Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0652 |
0.0000 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2019-04-13 |
0.0652 |
0.0000 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2019-04-12 |
0.0652 |
0.0000 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2019-04-11 |
0.0706 |
725.4655 |
0.0706 |
0.0652 |
0.0760 |
0.0652 |
| 2019-04-10 |
0.0742 |
179.8831 |
0.0742 |
0.0724 |
0.0760 |
0.0760 |
| 2019-04-09 |
0.0724 |
169.5049 |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2019-04-08 |
0.0751 |
903.0788 |
0.0751 |
0.0702 |
0.0800 |
0.0702 |
| 2019-04-07 |
0.0692 |
779.9835 |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
| 2019-04-06 |
0.0761 |
9.7419 |
0.0761 |
0.0692 |
0.0829 |
0.0692 |
| 2019-04-05 |
0.0725 |
574.1936 |
0.0725 |
0.0650 |
0.0800 |
0.0650 |
| 2019-04-04 |
0.0734 |
549.7167 |
0.0734 |
0.0734 |
0.0734 |
0.0734 |
| 2019-04-03 |
0.0600 |
250.4191 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-04-01 |
0.0583 |
1,888.0552 |
0.0583 |
0.0500 |
0.0667 |
0.0500 |
| 2019-03-31 |
0.0729 |
0.0000 |
0.0729 |
0.0729 |
0.0729 |
0.0729 |
| 2019-03-30 |
0.0715 |
1,648.7682 |
0.0715 |
0.0701 |
0.0729 |
0.0729 |
| 2019-03-29 |
0.0678 |
143.3945 |
0.0678 |
0.0664 |
0.0693 |
0.0664 |
| 2019-03-28 |
0.0500 |
1,079.9998 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-27 |
0.0500 |
52.5222 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-26 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-03-25 |
0.0540 |
54.0404 |
0.0540 |
0.0390 |
0.0690 |
0.0390 |
| 2019-03-24 |
0.0690 |
25.6349 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-03-23 |
0.0701 |
1.7819 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2019-03-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-21 |
0.0300 |
77.5537 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-20 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-03-19 |
0.0530 |
20.7065 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-03-18 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2019-03-17 |
0.0498 |
1,947.0018 |
0.0498 |
0.0300 |
0.0695 |
0.0695 |
| 2019-03-16 |
0.0598 |
17.6643 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2019-03-15 |
0.0598 |
2.3357 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2019-03-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-11 |
0.0300 |
15.4612 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-10 |
0.0605 |
186.3227 |
0.0605 |
0.0593 |
0.0616 |
0.0593 |
| 2019-03-09 |
0.0423 |
3,042.2523 |
0.0423 |
0.0231 |
0.0616 |
0.0616 |
| 2019-03-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-06 |
0.0302 |
3,791.8104 |
0.0302 |
0.0250 |
0.0354 |
0.0250 |
| 2019-03-05 |
0.0302 |
81.7034 |
0.0302 |
0.0250 |
0.0354 |
0.0354 |
| 2019-03-04 |
0.0250 |
91.5731 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-03 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-02 |
0.0255 |
3,027.7844 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-01 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-28 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-27 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-26 |
0.0304 |
98.9715 |
0.0304 |
0.0255 |
0.0354 |
0.0354 |
| 2019-02-25 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-24 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |