Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0678 |
143.3945 |
0.0678 |
0.0664 |
0.0693 |
0.0664 |
| 2019-03-28 |
0.0500 |
1,079.9998 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-27 |
0.0500 |
52.5222 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-26 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-03-25 |
0.0540 |
54.0404 |
0.0540 |
0.0390 |
0.0690 |
0.0390 |
| 2019-03-24 |
0.0690 |
25.6349 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-03-23 |
0.0701 |
1.7819 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2019-03-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-21 |
0.0300 |
77.5537 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-20 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-03-19 |
0.0530 |
20.7065 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-03-18 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2019-03-17 |
0.0498 |
1,947.0018 |
0.0498 |
0.0300 |
0.0695 |
0.0695 |
| 2019-03-16 |
0.0598 |
17.6643 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2019-03-15 |
0.0598 |
2.3357 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2019-03-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-11 |
0.0300 |
15.4612 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-10 |
0.0605 |
186.3227 |
0.0605 |
0.0593 |
0.0616 |
0.0593 |
| 2019-03-09 |
0.0423 |
3,042.2523 |
0.0423 |
0.0231 |
0.0616 |
0.0616 |
| 2019-03-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-06 |
0.0302 |
3,791.8104 |
0.0302 |
0.0250 |
0.0354 |
0.0250 |
| 2019-03-05 |
0.0302 |
81.7034 |
0.0302 |
0.0250 |
0.0354 |
0.0354 |
| 2019-03-04 |
0.0250 |
91.5731 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-03 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-02 |
0.0255 |
3,027.7844 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-01 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-28 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-27 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-26 |
0.0304 |
98.9715 |
0.0304 |
0.0255 |
0.0354 |
0.0354 |
| 2019-02-25 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-24 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-23 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-22 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-21 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-20 |
0.0354 |
792.9991 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-02-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-15 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-14 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-13 |
0.0400 |
2.5000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-12 |
0.0342 |
3,983.4225 |
0.0342 |
0.0248 |
0.0436 |
0.0436 |
| 2019-02-11 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-10 |
0.0300 |
10.2607 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-09 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2019-02-08 |
0.0392 |
55.8035 |
0.0392 |
0.0348 |
0.0436 |
0.0436 |