Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-08 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-07 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-06 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-05 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-04 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-03 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-02 |
20.8883 |
0.0129 |
20.8883 |
20.6800 |
21.0967 |
20.6800 |
| 2024-05-01 |
21.3108 |
0.0789 |
21.3108 |
20.8873 |
21.7343 |
21.0967 |
| 2024-04-30 |
21.3108 |
0.0789 |
21.3108 |
20.8873 |
21.7343 |
21.0967 |
| 2024-04-29 |
21.9500 |
0.0529 |
21.9500 |
21.9500 |
21.9500 |
21.9500 |
| 2024-04-28 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-04-27 |
21.3082 |
0.0074 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-04-26 |
21.5229 |
0.0261 |
21.5229 |
21.3082 |
21.7375 |
21.3082 |
| 2024-04-25 |
21.7375 |
0.0129 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-24 |
21.9500 |
0.0000 |
21.9500 |
21.9500 |
21.9500 |
21.9500 |
| 2024-04-23 |
21.9500 |
0.0000 |
21.9500 |
21.9500 |
21.9500 |
21.9500 |
| 2024-04-22 |
21.9500 |
3.7810 |
21.9500 |
21.9500 |
21.9500 |
21.9500 |
| 2024-04-21 |
21.9500 |
0.0000 |
21.9500 |
21.9500 |
21.9500 |
21.9500 |
| 2024-04-20 |
21.9500 |
0.0000 |
21.9500 |
21.9500 |
21.9500 |
21.9500 |
| 2024-04-19 |
21.9500 |
0.0000 |
21.9500 |
21.9500 |
21.9500 |
21.9500 |
| 2024-04-18 |
21.9500 |
0.1261 |
21.9500 |
21.9500 |
21.9500 |
21.9500 |
| 2024-04-17 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-04-16 |
21.9555 |
0.0121 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-04-15 |
22.2889 |
0.0260 |
22.2889 |
21.9555 |
22.6224 |
21.9555 |
| 2024-04-14 |
23.5620 |
0.0971 |
23.5620 |
22.6224 |
24.5017 |
22.6224 |
| 2024-04-13 |
25.5194 |
0.0785 |
25.5194 |
24.5017 |
26.5371 |
24.5017 |
| 2024-04-12 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-11 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-10 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-09 |
27.0752 |
0.0333 |
27.0752 |
26.5371 |
27.6132 |
27.6132 |
| 2024-04-08 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-04-07 |
27.0731 |
0.0170 |
27.0731 |
26.8031 |
27.3432 |
26.8031 |
| 2024-04-06 |
27.0731 |
0.0170 |
27.0731 |
26.8031 |
27.3432 |
26.8031 |
| 2024-04-05 |
27.7585 |
0.0202 |
27.7585 |
27.3432 |
28.1738 |
27.3432 |
| 2024-04-04 |
28.7473 |
0.0384 |
28.7473 |
28.1738 |
29.3207 |
28.1738 |
| 2024-04-03 |
31.4662 |
0.0617 |
31.4662 |
30.2114 |
32.7211 |
30.2114 |
| 2024-04-02 |
33.7218 |
0.0310 |
33.7218 |
33.0491 |
34.3944 |
33.0491 |
| 2024-04-01 |
32.8070 |
9.0147 |
32.8070 |
27.6173 |
37.9966 |
35.4392 |
| 2024-03-31 |
33.0442 |
0.0000 |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-03-30 |
33.0442 |
0.0000 |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-03-29 |
33.3796 |
0.0573 |
33.3796 |
33.0442 |
33.7151 |
33.0442 |
| 2024-03-28 |
34.3894 |
0.0000 |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-03-27 |
34.3894 |
0.0000 |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-03-26 |
34.3894 |
0.0000 |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-03-25 |
34.3894 |
0.0060 |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-03-24 |
34.0480 |
0.0000 |
34.0480 |
34.0480 |
34.0480 |
34.0480 |
| 2024-03-23 |
34.0480 |
0.0049 |
34.0480 |
34.0480 |
34.0480 |
34.0480 |
| 2024-03-22 |
33.7118 |
0.0137 |
33.7118 |
33.3755 |
34.0480 |
34.0480 |
| 2024-03-21 |
33.0442 |
0.0000 |
33.0442 |
33.0442 |
33.0442 |
33.0442 |