Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
33.0442 |
0.0000 |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-03-19 |
33.0442 |
0.1195 |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-03-18 |
33.0442 |
0.0425 |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-03-17 |
33.0442 |
0.0000 |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-03-16 |
33.0442 |
0.1340 |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-03-15 |
32.7251 |
2.0602 |
32.7251 |
32.0747 |
33.3755 |
33.0442 |
| 2024-03-14 |
31.7912 |
2.6872 |
31.7912 |
30.2069 |
33.3755 |
33.3755 |
| 2024-03-13 |
31.6130 |
0.0521 |
31.6130 |
30.5097 |
32.7162 |
32.7162 |
| 2024-03-12 |
30.2069 |
0.0000 |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-03-11 |
28.5030 |
0.1623 |
28.5030 |
26.7991 |
30.2069 |
30.2069 |
| 2024-03-10 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-03-09 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-03-08 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-03-07 |
23.5353 |
1.0600 |
23.5353 |
20.2715 |
26.7991 |
26.0129 |
| 2024-03-06 |
24.8714 |
2.0460 |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2024-03-05 |
25.8993 |
0.1988 |
25.8993 |
24.9954 |
26.8031 |
24.9954 |
| 2024-03-04 |
26.8111 |
0.0583 |
26.8111 |
26.0091 |
27.6132 |
27.6132 |
| 2024-03-03 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-03-02 |
25.5410 |
0.1334 |
25.5410 |
24.0142 |
27.0678 |
26.5371 |
| 2024-03-01 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-29 |
22.8884 |
0.8584 |
22.8884 |
21.5218 |
24.2549 |
23.7758 |
| 2024-02-28 |
21.5218 |
0.0323 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-02-27 |
24.1859 |
25.3893 |
24.1859 |
18.1649 |
30.2069 |
22.1723 |
| 2024-02-26 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-25 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-24 |
22.3957 |
0.0344 |
22.3957 |
22.1723 |
22.6191 |
22.6191 |
| 2024-02-23 |
22.1723 |
0.0107 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-02-22 |
21.9522 |
0.0000 |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-02-21 |
21.9522 |
0.0128 |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-02-20 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-02-19 |
21.5218 |
0.0136 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-02-18 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-02-17 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-02-16 |
21.5218 |
0.0003 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-02-15 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-02-14 |
20.7342 |
0.4304 |
20.7342 |
18.1622 |
23.3062 |
21.5218 |
| 2024-02-13 |
18.8036 |
0.7210 |
18.8036 |
14.2975 |
23.3096 |
14.7297 |
| 2024-02-12 |
18.4879 |
5.4318 |
18.4879 |
13.2000 |
23.7758 |
23.7758 |
| 2024-02-11 |
21.4348 |
2.9824 |
21.4348 |
19.0938 |
23.7758 |
23.7758 |
| 2024-02-10 |
19.1895 |
0.0172 |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2024-02-09 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-08 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-07 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-06 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-05 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-04 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-03 |
19.3819 |
0.0118 |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-02-02 |
19.4786 |
0.0118 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-02-01 |
20.0673 |
0.0000 |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-01-31 |
20.0673 |
0.0000 |
20.0673 |
20.0673 |
20.0673 |
20.0673 |