Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-10 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-09 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-08 |
21.4118 |
0.0091 |
21.4118 |
21.3050 |
21.5186 |
21.5186 |
| 2023-12-07 |
21.8608 |
2.1692 |
21.8608 |
17.4518 |
26.2698 |
21.3050 |
| 2023-12-06 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-12-05 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-12-04 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-12-03 |
18.1671 |
0.1060 |
18.1671 |
17.8061 |
18.5282 |
17.9846 |
| 2023-12-02 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-12-01 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-11-30 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-11-29 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-11-28 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-11-27 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-11-26 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-11-25 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-11-24 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-11-23 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-11-22 |
18.2577 |
0.0375 |
18.2577 |
17.9846 |
18.5309 |
17.9846 |
| 2023-11-21 |
18.4389 |
0.0141 |
18.4389 |
18.3470 |
18.5309 |
18.3470 |
| 2023-11-20 |
18.5309 |
0.0124 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-11-19 |
18.7176 |
0.0261 |
18.7176 |
18.5309 |
18.9043 |
18.5309 |
| 2023-11-18 |
19.0948 |
0.0260 |
19.0948 |
18.9043 |
19.2852 |
18.9043 |
| 2023-11-17 |
19.5782 |
0.2942 |
19.5782 |
19.2852 |
19.8711 |
19.2852 |
| 2023-11-16 |
22.5811 |
2.5902 |
22.5811 |
18.1622 |
27.0000 |
20.0703 |
| 2023-11-15 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-11-14 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-11-13 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-11-12 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-11-11 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-11-10 |
17.8043 |
0.0288 |
17.8043 |
17.6267 |
17.9819 |
17.9819 |
| 2023-11-09 |
17.5393 |
0.0147 |
17.5393 |
17.4518 |
17.6267 |
17.6267 |
| 2023-11-08 |
17.4518 |
0.0000 |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-07 |
17.2794 |
0.2397 |
17.2794 |
17.1071 |
17.4518 |
17.4518 |
| 2023-11-06 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-11-05 |
16.5302 |
0.1195 |
16.5302 |
15.9533 |
17.1071 |
17.1071 |
| 2023-11-04 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-11-03 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-11-02 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-11-01 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-31 |
15.7981 |
0.0312 |
15.7981 |
15.6405 |
15.9557 |
15.6405 |
| 2023-10-30 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-10-29 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-28 |
16.1964 |
0.0123 |
16.1964 |
16.1156 |
16.2772 |
16.1156 |
| 2023-10-27 |
17.2197 |
0.5942 |
17.2197 |
16.2772 |
18.1622 |
16.2772 |
| 2023-10-26 |
21.9742 |
10.0363 |
21.9742 |
16.6052 |
27.3432 |
17.1096 |
| 2023-10-25 |
17.6420 |
0.1279 |
17.6420 |
16.9398 |
18.3443 |
17.8061 |
| 2023-10-24 |
16.6656 |
2.4389 |
16.6656 |
13.3313 |
20.0000 |
17.8061 |
| 2023-10-23 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |