Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
19.7695 |
0.0101 |
19.7695 |
19.6709 |
19.8681 |
19.8681 |
| 2024-01-20 |
19.2924 |
0.1135 |
19.2924 |
18.7167 |
19.8681 |
19.8681 |
| 2024-01-19 |
20.0354 |
101.5344 |
20.0354 |
17.4518 |
22.6191 |
22.6191 |
| 2024-01-18 |
19.1680 |
0.2442 |
19.1680 |
17.4518 |
20.8842 |
20.8842 |
| 2024-01-17 |
16.6027 |
0.0112 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-01-16 |
19.7932 |
2.4670 |
19.7932 |
15.3316 |
24.2549 |
16.6027 |
| 2024-01-15 |
20.1841 |
1.5151 |
20.1841 |
16.1132 |
24.2549 |
24.2549 |
| 2024-01-14 |
15.9567 |
0.2029 |
15.9567 |
15.9533 |
15.9600 |
15.9600 |
| 2024-01-13 |
16.2302 |
2.3668 |
16.2302 |
15.1794 |
17.2811 |
15.9533 |
| 2024-01-12 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-11 |
19.6183 |
2.7035 |
19.6183 |
17.2811 |
21.9555 |
17.2811 |
| 2024-01-10 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-01-09 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-01-08 |
22.5169 |
0.2814 |
22.5169 |
21.9555 |
23.0783 |
21.9555 |
| 2024-01-07 |
23.0783 |
0.0000 |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-06 |
23.0783 |
0.0000 |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-05 |
23.4288 |
0.0396 |
23.4288 |
23.0783 |
23.7793 |
23.0783 |
| 2024-01-04 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-01-03 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-01-02 |
24.0177 |
0.0970 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-01-01 |
24.0177 |
0.0102 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-12-31 |
24.2585 |
0.0000 |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-12-30 |
24.2585 |
0.0000 |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-12-29 |
24.2585 |
0.0000 |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-12-28 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-12-27 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-12-26 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-12-25 |
24.7473 |
0.1223 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-12-24 |
24.5017 |
0.0101 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-23 |
24.9966 |
0.0293 |
24.9966 |
24.7473 |
25.2460 |
24.7473 |
| 2023-12-22 |
25.2472 |
0.0198 |
25.2472 |
24.9954 |
25.4991 |
24.9954 |
| 2023-12-21 |
24.0093 |
0.2943 |
24.0093 |
21.5186 |
26.4999 |
25.4991 |
| 2023-12-20 |
20.9000 |
0.0000 |
20.9000 |
20.9000 |
20.9000 |
20.9000 |
| 2023-12-19 |
20.9000 |
3.2523 |
20.9000 |
20.9000 |
20.9000 |
20.9000 |
| 2023-12-18 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-17 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-16 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-15 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-14 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-13 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-12 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-11 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-10 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-09 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-08 |
21.4118 |
0.0091 |
21.4118 |
21.3050 |
21.5186 |
21.5186 |
| 2023-12-07 |
21.8608 |
2.1692 |
21.8608 |
17.4518 |
26.2698 |
21.3050 |
| 2023-12-06 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-12-05 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-12-04 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-12-03 |
18.1671 |
0.1060 |
18.1671 |
17.8061 |
18.5282 |
17.9846 |