Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-21 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-20 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-19 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-18 |
13.1990 |
0.0134 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-17 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-16 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-15 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-14 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-13 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-12 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-11 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-10 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-09 |
13.1990 |
0.2017 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-08 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-07 |
13.1990 |
0.0000 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-10-06 |
12.7548 |
0.5339 |
12.7548 |
12.3106 |
13.1990 |
13.1990 |
| 2023-10-05 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-04 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-03 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-02 |
12.5574 |
0.0538 |
12.5574 |
12.4322 |
12.6827 |
12.6827 |
| 2023-10-01 |
12.2477 |
0.0400 |
12.2477 |
12.1866 |
12.3088 |
12.3088 |
| 2023-09-30 |
18.6349 |
9.6211 |
18.6349 |
11.0000 |
26.2698 |
12.0657 |
| 2023-09-29 |
18.6349 |
8.7331 |
18.6349 |
11.0000 |
26.2698 |
11.0000 |
| 2023-09-28 |
11.0709 |
0.4946 |
11.0709 |
11.0000 |
11.1419 |
11.0000 |
| 2023-09-27 |
11.3706 |
0.4550 |
11.3706 |
11.0313 |
11.7099 |
11.1419 |
| 2023-09-26 |
11.1429 |
2.3849 |
11.1429 |
10.2858 |
12.0000 |
11.1419 |
| 2023-09-25 |
11.3423 |
73.7568 |
11.3423 |
10.0000 |
12.6846 |
10.0000 |
| 2023-09-24 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-09-23 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-09-22 |
12.6846 |
0.3481 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-09-21 |
13.0154 |
0.0000 |
13.0154 |
13.0154 |
13.0154 |
13.0154 |
| 2023-09-20 |
13.0154 |
0.0000 |
13.0154 |
13.0154 |
13.0154 |
13.0154 |
| 2023-09-19 |
12.9126 |
0.0617 |
12.9126 |
12.8098 |
13.0154 |
13.0154 |
| 2023-09-18 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-09-17 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-09-16 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-09-15 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-09-14 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-09-13 |
12.4913 |
0.0347 |
12.4913 |
12.3000 |
12.6827 |
12.6827 |
| 2023-09-12 |
12.6500 |
1.3878 |
12.6500 |
12.2000 |
13.1000 |
12.3000 |
| 2023-09-11 |
13.3684 |
0.9885 |
13.3684 |
13.1348 |
13.6019 |
13.1348 |
| 2023-09-10 |
13.4335 |
0.0247 |
13.4335 |
13.4000 |
13.4669 |
13.4000 |
| 2023-09-09 |
13.6019 |
0.5298 |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-09-08 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2023-09-07 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2023-09-06 |
13.5000 |
0.0098 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2023-09-05 |
13.6019 |
0.0000 |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-09-04 |
13.8010 |
0.1381 |
13.8010 |
13.6019 |
14.0000 |
13.6019 |
| 2023-09-03 |
13.8010 |
0.0189 |
13.8010 |
13.6019 |
14.0000 |
13.6019 |