Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-26 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-25 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-24 |
0.3360 USD |
0.8156 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-23 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-22 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-21 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-20 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-19 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-18 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-17 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-16 |
0.3242 USD |
3.7559 |
0.3242 USD |
0.3124 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-15 |
0.3360 USD |
14.8078 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-14 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-13 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-12 |
0.3360 USD |
0.0000 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-11 |
0.3360 USD |
0.3327 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-10 |
0.3360 USD |
51.5209 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-09 |
0.3360 USD |
6.0652 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-05-08 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-07 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-06 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-05 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-04 |
0.4900 USD |
10.5990 |
0.4900 USD |
0.4000 USD |
0.5800 USD |
0.4000 USD |
| 2023-05-03 |
0.5800 USD |
0.3190 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-05-02 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-05-01 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-30 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-29 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-28 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-27 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-26 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-25 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-24 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-23 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-22 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-21 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-20 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-19 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-18 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-17 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-16 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-15 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-14 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-13 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-12 |
0.5208 USD |
0.0000 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-11 |
0.5208 USD |
0.2123 |
0.5208 USD |
0.5208 USD |
0.5208 USD |
0.5208 USD |
| 2023-04-10 |
0.3563 USD |
0.0000 |
0.3563 USD |
0.3563 USD |
0.3563 USD |
0.3563 USD |
| 2023-04-09 |
0.3563 USD |
0.0000 |
0.3563 USD |
0.3563 USD |
0.3563 USD |
0.3563 USD |
| 2023-04-08 |
0.3563 USD |
3.6565 |
0.3563 USD |
0.3563 USD |
0.3563 USD |
0.3563 USD |