Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.7880 USD |
0.0000 |
0.7880 USD |
0.7880 USD |
0.7880 USD |
0.7880 USD |
| 2023-04-06 |
0.6445 USD |
23.9018 |
0.6445 USD |
0.5000 USD |
0.7890 USD |
0.7880 USD |
| 2023-04-05 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-04-04 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-04-03 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-04-02 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-04-01 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-31 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-30 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-29 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-28 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-27 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-26 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-25 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-24 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-23 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-22 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-21 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-20 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-19 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-18 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-17 |
0.3350 USD |
13.1073 |
0.3350 USD |
0.2700 USD |
0.4000 USD |
0.2700 USD |
| 2023-03-16 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-15 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-14 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-13 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-12 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-11 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-10 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-09 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-08 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-07 |
0.2743 USD |
2.9719 |
0.2743 USD |
0.2700 USD |
0.2786 USD |
0.2700 USD |
| 2023-03-06 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-03-05 |
0.3298 USD |
2.1026 |
0.3298 USD |
0.3236 USD |
0.3360 USD |
0.3236 USD |
| 2023-03-04 |
0.5199 USD |
3.3045 |
0.5199 USD |
0.5199 USD |
0.5200 USD |
0.5199 USD |
| 2023-03-03 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-03-02 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-03-01 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-28 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-27 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-26 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-25 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-24 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-23 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-22 |
0.3236 USD |
2.1726 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-21 |
0.3236 USD |
4.5620 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-20 |
0.3236 USD |
3.6731 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-19 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-18 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2023-02-17 |
0.3236 USD |
0.0000 |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |