Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-30 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-29 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-28 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-27 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-26 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-25 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-24 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-23 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-22 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-21 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-20 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-19 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-18 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-17 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-16 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-15 |
0.3050 USD |
0.0000 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-14 |
0.3050 USD |
0.6557 |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-07-13 |
0.4325 USD |
129.4644 |
0.4325 USD |
0.3050 USD |
0.5600 USD |
0.5000 USD |
| 2022-07-12 |
0.5600 USD |
0.6632 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-07-11 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-07-10 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-07-09 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-07-08 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-07-07 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-07-06 |
0.5600 USD |
0.1840 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-07-05 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-07-04 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-07-03 |
0.5600 USD |
1.2000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-07-02 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-07-01 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-30 |
0.5600 USD |
22.3975 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-29 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-28 |
0.5600 USD |
22.0603 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-27 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-26 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-25 |
0.5600 USD |
1.2431 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-24 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-23 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-22 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-21 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-20 |
0.5600 USD |
0.7817 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-19 |
0.7755 USD |
16.8678 |
0.7755 USD |
0.5510 USD |
1.0000 USD |
0.5600 USD |
| 2022-06-18 |
0.5510 USD |
28.1415 |
0.5510 USD |
0.5510 USD |
0.5510 USD |
0.5510 USD |
| 2022-06-17 |
0.5510 USD |
0.0000 |
0.5510 USD |
0.5510 USD |
0.5510 USD |
0.5510 USD |
| 2022-06-16 |
0.5510 USD |
0.0000 |
0.5510 USD |
0.5510 USD |
0.5510 USD |
0.5510 USD |
| 2022-06-15 |
0.5510 USD |
0.5471 |
0.5510 USD |
0.5510 USD |
0.5510 USD |
0.5510 USD |
| 2022-06-14 |
0.5555 USD |
74.2081 |
0.5555 USD |
0.5510 USD |
0.5600 USD |
0.5510 USD |
| 2022-06-13 |
0.5600 USD |
23.7941 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-12 |
0.5600 USD |
1.8351 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |