Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-10 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-09 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-08 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-07 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-06 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-05 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-04 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-03 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-02 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-01 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-05-31 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-05-30 |
0.5600 USD |
0.7407 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-05-29 |
0.5600 USD |
1.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-05-28 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-05-27 |
0.8400 USD |
0.5104 |
0.8400 USD |
0.5600 USD |
1.1200 USD |
0.5600 USD |
| 2022-05-26 |
0.5600 USD |
2.2589 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-05-25 |
1.1200 USD |
0.0000 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2022-05-24 |
1.1200 USD |
0.0000 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2022-05-23 |
1.1200 USD |
0.0000 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2022-05-22 |
1.1200 USD |
0.0000 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2022-05-21 |
1.1200 USD |
0.0000 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2022-05-20 |
1.1200 USD |
0.0000 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2022-05-19 |
1.1200 USD |
0.0000 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2022-05-18 |
0.8600 USD |
0.5646 |
0.8600 USD |
0.6000 USD |
1.1200 USD |
1.1200 USD |
| 2022-05-17 |
1.1200 USD |
0.0000 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2022-05-16 |
0.8400 USD |
0.4000 |
0.8400 USD |
0.5600 USD |
1.1200 USD |
1.1200 USD |
| 2022-05-15 |
0.8384 USD |
67.8121 |
0.8384 USD |
0.5510 USD |
1.1259 USD |
1.1259 USD |
| 2022-05-14 |
0.5510 USD |
103.0000 |
0.5510 USD |
0.5510 USD |
0.5510 USD |
0.5510 USD |
| 2022-05-13 |
1.1259 USD |
0.1039 |
1.1259 USD |
1.1259 USD |
1.1259 USD |
1.1259 USD |
| 2022-05-12 |
0.8746 USD |
2.5574 |
0.8746 USD |
0.8700 USD |
0.8792 USD |
0.8792 USD |
| 2022-05-11 |
0.8700 USD |
7.6156 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2022-05-10 |
0.9692 USD |
74.1975 |
0.9692 USD |
0.8700 USD |
1.0684 USD |
0.8700 USD |
| 2022-05-09 |
1.0810 USD |
113.3765 |
1.0810 USD |
1.0659 USD |
1.0960 USD |
1.0659 USD |
| 2022-05-08 |
1.0960 USD |
2.5241 |
1.0960 USD |
1.0960 USD |
1.0960 USD |
1.0960 USD |
| 2022-05-07 |
1.1287 USD |
28.0567 |
1.1287 USD |
1.0960 USD |
1.1613 USD |
1.0960 USD |
| 2022-05-06 |
1.1621 USD |
49.0273 |
1.1621 USD |
1.1613 USD |
1.1628 USD |
1.1613 USD |
| 2022-05-05 |
1.1628 USD |
0.0000 |
1.1628 USD |
1.1628 USD |
1.1628 USD |
1.1628 USD |
| 2022-05-04 |
1.3814 USD |
35.7131 |
1.3814 USD |
1.1614 USD |
1.6013 USD |
1.1628 USD |
| 2022-05-03 |
1.1614 USD |
0.1000 |
1.1614 USD |
1.1614 USD |
1.1614 USD |
1.1614 USD |
| 2022-05-02 |
1.1613 USD |
0.0000 |
1.1613 USD |
1.1613 USD |
1.1613 USD |
1.1613 USD |
| 2022-05-01 |
1.1613 USD |
5.2657 |
1.1613 USD |
1.1613 USD |
1.1613 USD |
1.1613 USD |
| 2022-04-30 |
1.5003 USD |
0.0000 |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2022-04-29 |
1.5003 USD |
0.0000 |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2022-04-28 |
1.5508 USD |
6.5239 |
1.5508 USD |
1.5003 USD |
1.6013 USD |
1.5003 USD |
| 2022-04-27 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-04-26 |
1.4246 USD |
127.5497 |
1.4246 USD |
1.0996 USD |
1.7495 USD |
1.3013 USD |
| 2022-04-25 |
1.0995 USD |
0.0000 |
1.0995 USD |
1.0995 USD |
1.0995 USD |
1.0995 USD |
| 2022-04-24 |
1.0995 USD |
5.2015 |
1.0995 USD |
1.0995 USD |
1.0995 USD |
1.0995 USD |
| 2022-04-23 |
1.2944 USD |
92.3054 |
1.2944 USD |
1.0974 USD |
1.4914 USD |
1.0980 USD |