Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.4948 USD |
120.0939 |
1.4948 USD |
1.3896 USD |
1.6000 USD |
1.4914 USD |
| 2022-04-21 |
1.0937 USD |
10.3513 |
1.0937 USD |
1.0900 USD |
1.0974 USD |
1.0974 USD |
| 2022-04-20 |
1.0900 USD |
4.0473 |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2022-04-19 |
1.0712 USD |
23.9888 |
1.0712 USD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
| 2022-04-18 |
1.0822 USD |
1.0788 |
1.0822 USD |
1.0288 USD |
1.1356 USD |
1.0288 USD |
| 2022-04-17 |
1.1875 USD |
18.4199 |
1.1875 USD |
0.9828 USD |
1.3921 USD |
1.3921 USD |
| 2022-04-16 |
1.1057 USD |
0.0000 |
1.1057 USD |
1.1057 USD |
1.1057 USD |
1.1057 USD |
| 2022-04-15 |
1.1195 USD |
32.6438 |
1.1195 USD |
1.1057 USD |
1.1333 USD |
1.1057 USD |
| 2022-04-14 |
1.1201 USD |
119.8433 |
1.1201 USD |
1.1068 USD |
1.1333 USD |
1.1333 USD |
| 2022-04-13 |
1.0167 USD |
259.5629 |
1.0167 USD |
0.9000 USD |
1.1333 USD |
1.1057 USD |
| 2022-04-12 |
1.0678 USD |
11.9434 |
1.0678 USD |
1.0000 USD |
1.1356 USD |
1.1345 USD |
| 2022-04-11 |
1.1356 USD |
2.8430 |
1.1356 USD |
1.1356 USD |
1.1356 USD |
1.1356 USD |
| 2022-04-10 |
1.2429 USD |
27.4268 |
1.2429 USD |
1.1356 USD |
1.3501 USD |
1.1356 USD |
| 2022-04-09 |
1.2700 USD |
80.7544 |
1.2700 USD |
1.1400 USD |
1.4000 USD |
1.1456 USD |
| 2022-04-08 |
1.5003 USD |
0.1473 |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2022-04-07 |
1.4172 USD |
122.4317 |
1.4172 USD |
1.1345 USD |
1.7000 USD |
1.6000 USD |
| 2022-04-06 |
1.3808 USD |
1.3550 |
1.3808 USD |
1.3800 USD |
1.3815 USD |
1.3815 USD |
| 2022-04-05 |
1.5662 USD |
10.8567 |
1.5662 USD |
1.3829 USD |
1.7495 USD |
1.3829 USD |
| 2022-04-04 |
1.8240 USD |
47.5240 |
1.8240 USD |
1.7495 USD |
1.8985 USD |
1.7495 USD |
| 2022-04-03 |
1.5798 USD |
161.2181 |
1.5798 USD |
1.4100 USD |
1.7495 USD |
1.7495 USD |
| 2022-04-02 |
1.5806 USD |
153.8619 |
1.5806 USD |
1.4100 USD |
1.7513 USD |
1.7495 USD |
| 2022-04-01 |
1.6839 USD |
3.6292 |
1.6839 USD |
1.6200 USD |
1.7478 USD |
1.7478 USD |
| 2022-03-31 |
1.7266 USD |
263.6938 |
1.7266 USD |
1.5000 USD |
1.9533 USD |
1.6100 USD |
| 2022-03-30 |
2.0903 USD |
39.8180 |
2.0903 USD |
1.9510 USD |
2.2297 USD |
1.9530 USD |
| 2022-03-29 |
2.0892 USD |
69.9081 |
2.0892 USD |
1.9487 USD |
2.2297 USD |
2.2297 USD |
| 2022-03-28 |
2.0892 USD |
49.5214 |
2.0892 USD |
1.9487 USD |
2.2297 USD |
2.2297 USD |
| 2022-03-27 |
2.1028 USD |
12.0729 |
2.1028 USD |
1.9747 USD |
2.2309 USD |
1.9747 USD |
| 2022-03-26 |
2.0509 USD |
47.1703 |
2.0509 USD |
1.8710 USD |
2.2309 USD |
2.2309 USD |
| 2022-03-25 |
1.4205 USD |
357.2382 |
1.4205 USD |
0.6101 USD |
2.2309 USD |
1.9000 USD |
| 2022-03-24 |
1.4205 USD |
222.5601 |
1.4205 USD |
0.6101 USD |
2.2309 USD |
1.7838 USD |
| 2022-03-23 |
2.1104 USD |
59.6659 |
2.1104 USD |
1.9800 USD |
2.2408 USD |
2.0400 USD |
| 2022-03-22 |
2.1705 USD |
67.4205 |
2.1705 USD |
1.9710 USD |
2.3700 USD |
1.9800 USD |
| 2022-03-21 |
2.2268 USD |
18.7657 |
2.2268 USD |
2.0000 USD |
2.4535 USD |
2.0000 USD |
| 2022-03-20 |
2.2900 USD |
65.0657 |
2.2900 USD |
1.9600 USD |
2.6200 USD |
2.6200 USD |
| 2022-03-19 |
2.3015 USD |
29.6628 |
2.3015 USD |
2.2054 USD |
2.3976 USD |
2.2076 USD |
| 2022-03-18 |
2.4177 USD |
54.4897 |
2.4177 USD |
2.2054 USD |
2.6300 USD |
2.2054 USD |
| 2022-03-17 |
2.5713 USD |
50.5188 |
2.5713 USD |
2.5025 USD |
2.6400 USD |
2.6400 USD |
| 2022-03-16 |
2.4161 USD |
42.7091 |
2.4161 USD |
2.2022 USD |
2.6300 USD |
2.5100 USD |
| 2022-03-15 |
2.4750 USD |
17.1201 |
2.4750 USD |
2.2000 USD |
2.7500 USD |
2.2000 USD |
| 2022-03-14 |
2.4258 USD |
100.4248 |
2.4258 USD |
2.0000 USD |
2.8517 USD |
2.4720 USD |
| 2022-03-13 |
2.7000 USD |
50.2234 |
2.7000 USD |
2.2000 USD |
3.2000 USD |
2.2000 USD |
| 2022-03-12 |
2.7022 USD |
1.0000 |
2.7022 USD |
2.7022 USD |
2.7022 USD |
2.7022 USD |
| 2022-03-11 |
2.7800 USD |
0.1942 |
2.7800 USD |
2.7800 USD |
2.7800 USD |
2.7800 USD |
| 2022-03-10 |
3.0300 USD |
131.7181 |
3.0300 USD |
2.7200 USD |
3.3400 USD |
2.7710 USD |
| 2022-03-09 |
2.9650 USD |
232.1334 |
2.9650 USD |
2.5300 USD |
3.4000 USD |
3.1000 USD |
| 2022-03-08 |
2.7150 USD |
76.9587 |
2.7150 USD |
2.5100 USD |
2.9200 USD |
2.5200 USD |
| 2022-03-07 |
2.7300 USD |
100.2701 |
2.7300 USD |
2.5000 USD |
2.9600 USD |
2.5000 USD |
| 2022-03-06 |
2.9400 USD |
71.6045 |
2.9400 USD |
2.8800 USD |
3.0000 USD |
2.9600 USD |
| 2022-03-05 |
3.1271 USD |
40.2853 |
3.1271 USD |
2.8542 USD |
3.4000 USD |
3.4000 USD |
| 2022-03-04 |
3.1165 USD |
45.9656 |
3.1165 USD |
2.9000 USD |
3.3330 USD |
3.3000 USD |