Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
3.1700 USD |
3.1892 |
3.1700 USD |
3.0000 USD |
3.3400 USD |
3.0000 USD |
| 2022-03-02 |
3.8450 USD |
118.0508 |
3.8450 USD |
3.4000 USD |
4.2900 USD |
4.1500 USD |
| 2022-03-01 |
4.0922 USD |
259.3183 |
4.0922 USD |
3.6000 USD |
4.5843 USD |
4.3000 USD |
| 2022-02-28 |
3.5000 USD |
282.9101 |
3.5000 USD |
3.3000 USD |
3.7000 USD |
3.7000 USD |
| 2022-02-27 |
3.2000 USD |
269.2576 |
3.2000 USD |
2.7000 USD |
3.7000 USD |
3.5100 USD |
| 2022-02-26 |
3.0000 USD |
902.0129 |
3.0000 USD |
2.0000 USD |
4.0000 USD |
2.5000 USD |
| 2022-02-25 |
3.8530 USD |
911.4993 |
3.8530 USD |
3.3502 USD |
4.3558 USD |
3.6300 USD |
| 2022-02-24 |
4.4350 USD |
888.7929 |
4.4350 USD |
2.7700 USD |
6.0999 USD |
4.2100 USD |
| 2022-02-23 |
6.0595 USD |
121.3167 |
6.0595 USD |
5.7200 USD |
6.3990 USD |
5.9800 USD |
| 2022-02-22 |
6.2100 USD |
184.9095 |
6.2100 USD |
5.7200 USD |
6.7000 USD |
6.3990 USD |
| 2022-02-21 |
6.6000 USD |
424.1081 |
6.6000 USD |
5.9000 USD |
7.3000 USD |
6.1000 USD |
| 2022-02-20 |
7.5505 USD |
64.7115 |
7.5505 USD |
7.3000 USD |
7.8010 USD |
7.3000 USD |
| 2022-02-19 |
7.5505 USD |
205.2125 |
7.5505 USD |
7.3000 USD |
7.8010 USD |
7.3000 USD |
| 2022-02-18 |
8.7500 USD |
678.0952 |
8.7500 USD |
7.5000 USD |
10.0000 USD |
7.5000 USD |
| 2022-02-17 |
8.0000 USD |
1,428.6514 |
8.0000 USD |
6.8000 USD |
9.2000 USD |
9.2000 USD |
| 2022-02-16 |
7.1000 USD |
829.5158 |
7.1000 USD |
6.8000 USD |
7.4000 USD |
7.1200 USD |
| 2022-02-15 |
6.9100 USD |
1,423.6605 |
6.9100 USD |
6.6200 USD |
7.2000 USD |
7.0000 USD |
| 2022-02-14 |
6.8502 USD |
554.7537 |
6.8502 USD |
6.5003 USD |
7.2000 USD |
6.9990 USD |
| 2022-02-13 |
6.8201 USD |
258.3137 |
6.8201 USD |
6.5003 USD |
7.1399 USD |
6.7000 USD |
| 2022-02-12 |
6.8000 USD |
993.6808 |
6.8000 USD |
6.4000 USD |
7.2000 USD |
7.1399 USD |
| 2022-02-11 |
7.3250 USD |
3,802.2788 |
7.3250 USD |
6.3500 USD |
8.3000 USD |
6.5000 USD |
| 2022-02-10 |
6.6900 USD |
5,089.1856 |
6.6900 USD |
5.9000 USD |
7.4800 USD |
7.2000 USD |
| 2022-02-09 |
5.8410 USD |
808.2420 |
5.8410 USD |
5.5320 USD |
6.1500 USD |
5.9000 USD |
| 2022-02-08 |
5.5490 USD |
3,096.1531 |
5.5490 USD |
4.0980 USD |
7.0000 USD |
5.9000 USD |
| 2022-02-07 |
6.5609 USD |
1,929.9641 |
6.5609 USD |
5.4106 USD |
7.7111 USD |
6.7000 USD |
| 2022-02-06 |
5.7500 USD |
2,177.1559 |
5.7500 USD |
4.5000 USD |
7.0000 USD |
5.2500 USD |
| 2022-02-05 |
6.1004 USD |
2,551.2134 |
6.1004 USD |
4.5000 USD |
7.7008 USD |
5.4000 USD |
| 2022-02-04 |
5.8023 USD |
5,429.0157 |
5.8023 USD |
3.1047 USD |
8.4998 USD |
7.7008 USD |
| 2022-02-03 |
8.0985 USD |
605.9614 |
8.0985 USD |
7.7400 USD |
8.4570 USD |
8.4250 USD |
| 2022-02-02 |
8.3700 USD |
504.6883 |
8.3700 USD |
8.0000 USD |
8.7399 USD |
8.2000 USD |
| 2022-02-01 |
8.2000 USD |
1,057.4283 |
8.2000 USD |
7.5000 USD |
8.9000 USD |
8.7200 USD |
| 2022-01-31 |
8.0000 USD |
1,301.6941 |
8.0000 USD |
7.0000 USD |
9.0000 USD |
8.4000 USD |
| 2022-01-30 |
8.6950 USD |
1,247.5003 |
8.6950 USD |
8.0000 USD |
9.3900 USD |
8.5000 USD |
| 2022-01-29 |
8.2501 USD |
3,322.5260 |
8.2501 USD |
7.0002 USD |
9.5000 USD |
9.3070 USD |
| 2022-01-28 |
7.2150 USD |
521.9949 |
7.2150 USD |
6.5300 USD |
7.9000 USD |
7.0000 USD |
| 2022-01-27 |
6.0750 USD |
2,381.6959 |
6.0750 USD |
4.6000 USD |
7.5500 USD |
7.1000 USD |
| 2022-01-26 |
6.1850 USD |
3,959.2399 |
6.1850 USD |
4.8700 USD |
7.5000 USD |
5.5000 USD |
| 2022-01-25 |
7.2950 USD |
19.5132 |
7.2950 USD |
6.9200 USD |
7.6700 USD |
6.9200 USD |
| 2022-01-24 |
6.9000 USD |
492.1725 |
6.9000 USD |
5.8100 USD |
7.9900 USD |
7.6700 USD |
| 2022-01-23 |
7.5450 USD |
144.8927 |
7.5450 USD |
7.0000 USD |
8.0900 USD |
7.0000 USD |
| 2022-01-22 |
7.5400 USD |
191.5403 |
7.5400 USD |
6.9800 USD |
8.1000 USD |
6.9800 USD |
| 2022-01-21 |
6.9495 USD |
2,782.0031 |
6.9495 USD |
4.9000 USD |
8.9990 USD |
7.3900 USD |
| 2022-01-20 |
8.1595 USD |
1,000.1951 |
8.1595 USD |
7.3200 USD |
8.9990 USD |
8.9990 USD |
| 2022-01-19 |
7.8450 USD |
490.4431 |
7.8450 USD |
7.3200 USD |
8.3700 USD |
7.7500 USD |
| 2022-01-18 |
7.5000 USD |
1,826.1923 |
7.5000 USD |
7.0000 USD |
8.0000 USD |
7.9620 USD |
| 2022-01-17 |
7.1826 USD |
510.1188 |
7.1826 USD |
6.9001 USD |
7.4650 USD |
7.0000 USD |
| 2022-01-16 |
7.3190 USD |
308.3825 |
7.3190 USD |
6.9000 USD |
7.7380 USD |
7.4640 USD |
| 2022-01-15 |
8.0078 USD |
806.1482 |
8.0078 USD |
7.0156 USD |
9.0000 USD |
7.0181 USD |
| 2022-01-14 |
8.4350 USD |
318.8351 |
8.4350 USD |
7.5000 USD |
9.3700 USD |
7.7001 USD |
| 2022-01-13 |
8.5550 USD |
457.8028 |
8.5550 USD |
7.2300 USD |
9.8800 USD |
8.0014 USD |