Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
6.9560 USD |
1,554.6070 |
6.9560 USD |
5.4120 USD |
8.5000 USD |
8.1991 USD |
| 2022-01-11 |
5.2550 USD |
1,925.5755 |
5.2550 USD |
4.5200 USD |
5.9900 USD |
5.9900 USD |
| 2022-01-10 |
4.4800 USD |
7,888.9262 |
4.4800 USD |
3.8600 USD |
5.1000 USD |
4.5534 USD |
| 2022-01-09 |
3.7914 USD |
8,532.3729 |
3.7914 USD |
3.1047 USD |
4.4780 USD |
3.9200 USD |
| 2022-01-08 |
4.1665 USD |
2,222.1323 |
4.1665 USD |
3.8550 USD |
4.4780 USD |
4.4770 USD |
| 2022-01-07 |
4.0170 USD |
175.1081 |
4.0170 USD |
3.7340 USD |
4.3000 USD |
4.2010 USD |
| 2022-01-06 |
3.9600 USD |
126.4189 |
3.9600 USD |
3.7200 USD |
4.2000 USD |
4.1191 USD |
| 2022-01-05 |
4.0155 USD |
4,763.4938 |
4.0155 USD |
3.7110 USD |
4.3200 USD |
4.3100 USD |
| 2022-01-04 |
3.8055 USD |
169.5782 |
3.8055 USD |
3.7110 USD |
3.9000 USD |
3.9000 USD |
| 2022-01-03 |
3.8150 USD |
299.0263 |
3.8150 USD |
3.6500 USD |
3.9800 USD |
3.9790 USD |
| 2022-01-02 |
3.7900 USD |
536.6709 |
3.7900 USD |
3.6000 USD |
3.9800 USD |
3.9800 USD |
| 2022-01-01 |
3.7152 USD |
730.4620 |
3.7152 USD |
3.4805 USD |
3.9500 USD |
3.6000 USD |
| 2021-12-31 |
3.7143 USD |
389.3853 |
3.7143 USD |
3.4300 USD |
3.9987 USD |
3.8000 USD |
| 2021-12-30 |
3.6495 USD |
2,017.6921 |
3.6495 USD |
3.3000 USD |
3.9990 USD |
3.9987 USD |
| 2021-12-29 |
3.6245 USD |
2,104.4493 |
3.6245 USD |
3.2500 USD |
3.9990 USD |
3.9990 USD |
| 2021-12-28 |
3.3601 USD |
634.7810 |
3.3601 USD |
3.1201 USD |
3.6000 USD |
3.4200 USD |
| 2021-12-27 |
3.1500 USD |
630.8279 |
3.1500 USD |
2.7000 USD |
3.6000 USD |
3.6000 USD |
| 2021-12-26 |
2.9300 USD |
638.3818 |
2.9300 USD |
2.5600 USD |
3.3000 USD |
3.3000 USD |
| 2021-12-25 |
2.6375 USD |
6,997.4255 |
2.6375 USD |
2.4000 USD |
2.8750 USD |
2.7100 USD |
| 2021-12-24 |
2.4190 USD |
750.2555 |
2.4190 USD |
2.2510 USD |
2.5870 USD |
2.5315 USD |
| 2021-12-23 |
2.4195 USD |
24.5812 |
2.4195 USD |
2.2510 USD |
2.5880 USD |
2.5700 USD |
| 2021-12-22 |
2.4050 USD |
399.5106 |
2.4050 USD |
2.2100 USD |
2.6000 USD |
2.5000 USD |
| 2021-12-21 |
2.3500 USD |
253.8443 |
2.3500 USD |
2.2000 USD |
2.5000 USD |
2.2100 USD |
| 2021-12-20 |
2.1923 USD |
135.9522 |
2.1923 USD |
1.9346 USD |
2.4500 USD |
2.4500 USD |
| 2021-12-19 |
2.0445 USD |
6,946.9776 |
2.0445 USD |
1.7100 USD |
2.3790 USD |
2.3779 USD |
| 2021-12-18 |
1.7810 USD |
199.5261 |
1.7810 USD |
1.7000 USD |
1.8621 USD |
1.8000 USD |
| 2021-12-17 |
1.8156 USD |
547.2774 |
1.8156 USD |
1.7000 USD |
1.9311 USD |
1.8621 USD |
| 2021-12-16 |
1.7788 USD |
8,950.2351 |
1.7788 USD |
1.6160 USD |
1.9417 USD |
1.7000 USD |
| 2021-12-15 |
1.7575 USD |
2,806.6689 |
1.7575 USD |
1.6700 USD |
1.8450 USD |
1.8000 USD |
| 2021-12-14 |
1.7017 USD |
2,590.1978 |
1.7017 USD |
1.5534 USD |
1.8500 USD |
1.8500 USD |
| 2021-12-13 |
1.6103 USD |
1,996.6332 |
1.6103 USD |
1.4200 USD |
1.8006 USD |
1.7900 USD |
| 2021-12-12 |
1.6044 USD |
2,472.2512 |
1.6044 USD |
1.4200 USD |
1.7889 USD |
1.7489 USD |
| 2021-12-11 |
1.5005 USD |
83.8506 |
1.5005 USD |
1.3110 USD |
1.6900 USD |
1.6000 USD |
| 2021-12-10 |
1.4990 USD |
491.6184 |
1.4990 USD |
1.3000 USD |
1.6980 USD |
1.6000 USD |
| 2021-12-09 |
1.5080 USD |
405.0860 |
1.5080 USD |
1.2660 USD |
1.7500 USD |
1.5900 USD |
| 2021-12-08 |
1.6444 USD |
354.1967 |
1.6444 USD |
1.5000 USD |
1.7889 USD |
1.7620 USD |
| 2021-12-07 |
1.4633 USD |
52.9885 |
1.4633 USD |
1.3266 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-06 |
1.4373 USD |
312.4056 |
1.4373 USD |
1.1345 USD |
1.7400 USD |
1.6000 USD |
| 2021-12-05 |
1.7600 USD |
19,882.3242 |
1.7600 USD |
1.5400 USD |
1.9800 USD |
1.7800 USD |
| 2021-12-04 |
1.7365 USD |
2,366.9690 |
1.7365 USD |
1.5330 USD |
1.9400 USD |
1.6530 USD |
| 2021-12-03 |
1.7100 USD |
31.5169 |
1.7100 USD |
1.6600 USD |
1.7600 USD |
1.6660 USD |
| 2021-12-02 |
1.7710 USD |
28.2240 |
1.7710 USD |
1.6520 USD |
1.8900 USD |
1.7600 USD |
| 2021-12-01 |
1.7755 USD |
2,090.6332 |
1.7755 USD |
1.6110 USD |
1.9400 USD |
1.9400 USD |
| 2021-11-30 |
1.8250 USD |
192.6978 |
1.8250 USD |
1.7000 USD |
1.9500 USD |
1.8900 USD |
| 2021-11-29 |
1.8106 USD |
1,690.7187 |
1.8106 USD |
1.7000 USD |
1.9213 USD |
1.9213 USD |
| 2021-11-28 |
1.7815 USD |
352.9826 |
1.7815 USD |
1.7300 USD |
1.8330 USD |
1.7400 USD |
| 2021-11-27 |
1.7665 USD |
12,497.6798 |
1.7665 USD |
1.7000 USD |
1.8330 USD |
1.7000 USD |
| 2021-11-26 |
1.7415 USD |
1,699.8561 |
1.7415 USD |
1.6500 USD |
1.8330 USD |
1.7000 USD |
| 2021-11-25 |
1.7165 USD |
124.9258 |
1.7165 USD |
1.6000 USD |
1.8330 USD |
1.8000 USD |
| 2021-11-24 |
1.7115 USD |
1,699.6076 |
1.7115 USD |
1.5900 USD |
1.8330 USD |
1.8330 USD |