Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.6080 USD |
23.2426 |
1.6080 USD |
1.5330 USD |
1.6830 USD |
1.6830 USD |
| 2021-11-22 |
1.4346 USD |
2,112.3986 |
1.4346 USD |
1.1345 USD |
1.7347 USD |
1.6830 USD |
| 2021-11-21 |
1.6299 USD |
307.0290 |
1.6299 USD |
1.5250 USD |
1.7347 USD |
1.6900 USD |
| 2021-11-20 |
1.7060 USD |
629.0522 |
1.7060 USD |
1.6510 USD |
1.7610 USD |
1.7347 USD |
| 2021-11-19 |
1.7900 USD |
708.3074 |
1.7900 USD |
1.6000 USD |
1.9800 USD |
1.7701 USD |
| 2021-11-18 |
1.7342 USD |
2,240.1930 |
1.7342 USD |
1.5250 USD |
1.9433 USD |
1.8800 USD |
| 2021-11-17 |
1.2256 USD |
5,773.8600 |
1.2256 USD |
0.5300 USD |
1.9213 USD |
1.8250 USD |
| 2021-11-16 |
1.6700 USD |
639.7494 |
1.6700 USD |
1.5400 USD |
1.8000 USD |
1.5400 USD |
| 2021-11-15 |
1.7117 USD |
352.8411 |
1.7117 USD |
1.5235 USD |
1.9000 USD |
1.5700 USD |
| 2021-11-14 |
1.6755 USD |
829.6105 |
1.6755 USD |
1.5210 USD |
1.8300 USD |
1.6900 USD |
| 2021-11-13 |
1.7550 USD |
919.2173 |
1.7550 USD |
1.6100 USD |
1.9000 USD |
1.6100 USD |
| 2021-11-12 |
1.7100 USD |
527.6804 |
1.7100 USD |
1.5500 USD |
1.8700 USD |
1.8000 USD |
| 2021-11-11 |
1.6900 USD |
361.4579 |
1.6900 USD |
1.5100 USD |
1.8700 USD |
1.8700 USD |
| 2021-11-10 |
1.6625 USD |
2,754.0698 |
1.6625 USD |
1.5000 USD |
1.8250 USD |
1.5000 USD |
| 2021-11-09 |
1.8600 USD |
9.8871 |
1.8600 USD |
1.8200 USD |
1.9000 USD |
1.9000 USD |
| 2021-11-08 |
1.8503 USD |
701.2574 |
1.8503 USD |
1.8005 USD |
1.9000 USD |
1.9000 USD |
| 2021-11-07 |
1.8500 USD |
413.1592 |
1.8500 USD |
1.8000 USD |
1.9000 USD |
1.9000 USD |
| 2021-11-06 |
1.8500 USD |
284.6579 |
1.8500 USD |
1.8000 USD |
1.9000 USD |
1.8000 USD |
| 2021-11-05 |
1.8500 USD |
396.0108 |
1.8500 USD |
1.8000 USD |
1.9000 USD |
1.8800 USD |
| 2021-11-04 |
1.8755 USD |
326.1619 |
1.8755 USD |
1.8010 USD |
1.9500 USD |
1.9500 USD |
| 2021-11-03 |
1.8506 USD |
189.7313 |
1.8506 USD |
1.7512 USD |
1.9500 USD |
1.9500 USD |
| 2021-11-02 |
1.8531 USD |
239.6103 |
1.8531 USD |
1.7512 USD |
1.9550 USD |
1.9480 USD |
| 2021-11-01 |
1.9170 USD |
275.8284 |
1.9170 USD |
1.8550 USD |
1.9790 USD |
1.9550 USD |
| 2021-10-31 |
1.9250 USD |
501.1187 |
1.9250 USD |
1.8500 USD |
2.0000 USD |
1.8550 USD |
| 2021-10-30 |
1.9250 USD |
162.6888 |
1.9250 USD |
1.8500 USD |
2.0000 USD |
1.8500 USD |
| 2021-10-29 |
1.8849 USD |
41.1776 |
1.8849 USD |
1.7700 USD |
1.9998 USD |
1.9780 USD |
| 2021-10-28 |
1.8756 USD |
780.7720 |
1.8756 USD |
1.7512 USD |
2.0000 USD |
1.9000 USD |
| 2021-10-27 |
1.9150 USD |
465.4271 |
1.9150 USD |
1.8200 USD |
2.0100 USD |
1.8200 USD |
| 2021-10-26 |
1.9870 USD |
149.4831 |
1.9870 USD |
1.8220 USD |
2.1520 USD |
1.9018 USD |
| 2021-10-25 |
1.9516 USD |
4,157.1068 |
1.9516 USD |
1.7512 USD |
2.1520 USD |
2.1520 USD |
| 2021-10-24 |
1.9852 USD |
1,972.6211 |
1.9852 USD |
1.8000 USD |
2.1703 USD |
1.9000 USD |
| 2021-10-23 |
2.0827 USD |
2,078.7688 |
2.0827 USD |
1.8497 USD |
2.3157 USD |
2.2200 USD |
| 2021-10-22 |
2.0802 USD |
145.3513 |
2.0802 USD |
1.9150 USD |
2.2453 USD |
2.0800 USD |
| 2021-10-21 |
2.4250 USD |
1,475.1314 |
2.4250 USD |
1.9100 USD |
2.9400 USD |
1.9150 USD |
| 2021-10-20 |
2.8950 USD |
42,882.6163 |
2.8950 USD |
1.7900 USD |
4.0000 USD |
2.5200 USD |
| 2021-10-19 |
1.8850 USD |
130.2110 |
1.8850 USD |
1.7700 USD |
2.0000 USD |
1.9580 USD |
| 2021-10-18 |
1.9500 USD |
193.2219 |
1.9500 USD |
1.9000 USD |
2.0000 USD |
2.0000 USD |
| 2021-10-17 |
1.9315 USD |
503.5692 |
1.9315 USD |
1.7250 USD |
2.1380 USD |
2.0000 USD |
| 2021-10-16 |
2.0550 USD |
112.2401 |
2.0550 USD |
1.9100 USD |
2.2000 USD |
2.1400 USD |
| 2021-10-15 |
2.0550 USD |
483.5614 |
2.0550 USD |
1.8800 USD |
2.2300 USD |
2.1500 USD |
| 2021-10-14 |
2.2000 USD |
21.7438 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-10-13 |
2.1625 USD |
162.4583 |
2.1625 USD |
2.0750 USD |
2.2500 USD |
2.0760 USD |
| 2021-10-12 |
2.2575 USD |
220.4760 |
2.2575 USD |
2.1350 USD |
2.3800 USD |
2.3000 USD |
| 2021-10-11 |
2.2750 USD |
4,503.8709 |
2.2750 USD |
2.0900 USD |
2.4600 USD |
2.3889 USD |
| 2021-10-10 |
2.2130 USD |
278.1966 |
2.2130 USD |
2.0760 USD |
2.3500 USD |
2.1500 USD |
| 2021-10-09 |
2.2130 USD |
739.8255 |
2.2130 USD |
2.0760 USD |
2.3500 USD |
2.2009 USD |
| 2021-10-08 |
2.2854 USD |
1,979.3199 |
2.2854 USD |
2.1109 USD |
2.4600 USD |
2.2000 USD |
| 2021-10-07 |
2.2310 USD |
510.2510 |
2.2310 USD |
2.0620 USD |
2.4000 USD |
2.2009 USD |
| 2021-10-06 |
2.1850 USD |
859.5681 |
2.1850 USD |
2.1200 USD |
2.2500 USD |
2.2500 USD |
| 2021-10-05 |
2.1807 USD |
120.5035 |
2.1807 USD |
2.1000 USD |
2.2614 USD |
2.1200 USD |