Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
2.2500 USD |
1,226.6776 |
2.2500 USD |
2.1000 USD |
2.4000 USD |
2.1000 USD |
| 2021-10-03 |
2.1273 USD |
388.7062 |
2.1273 USD |
1.9719 USD |
2.2828 USD |
2.1300 USD |
| 2021-10-02 |
2.1500 USD |
7,010.9353 |
2.1500 USD |
1.9000 USD |
2.4000 USD |
2.0998 USD |
| 2021-10-01 |
2.0505 USD |
12,251.3140 |
2.0505 USD |
1.9010 USD |
2.2000 USD |
2.1000 USD |
| 2021-09-30 |
2.0500 USD |
967.1041 |
2.0500 USD |
1.9000 USD |
2.2000 USD |
2.0000 USD |
| 2021-09-29 |
2.0175 USD |
2,783.6348 |
2.0175 USD |
1.8350 USD |
2.2000 USD |
2.1000 USD |
| 2021-09-28 |
1.9000 USD |
2,501.5652 |
1.9000 USD |
1.8000 USD |
2.0000 USD |
1.8000 USD |
| 2021-09-27 |
1.9075 USD |
1,074.6908 |
1.9075 USD |
1.8150 USD |
2.0000 USD |
1.8800 USD |
| 2021-09-26 |
1.8625 USD |
410.1607 |
1.8625 USD |
1.7250 USD |
2.0000 USD |
2.0000 USD |
| 2021-09-25 |
2.1050 USD |
4,951.7705 |
2.1050 USD |
1.7100 USD |
2.5000 USD |
1.9010 USD |
| 2021-09-24 |
1.9300 USD |
5,145.5606 |
1.9300 USD |
1.7100 USD |
2.1500 USD |
1.7100 USD |
| 2021-09-23 |
1.7010 USD |
836.4832 |
1.7010 USD |
1.5520 USD |
1.8500 USD |
1.8100 USD |
| 2021-09-22 |
1.6810 USD |
263.1081 |
1.6810 USD |
1.5520 USD |
1.8100 USD |
1.7000 USD |
| 2021-09-21 |
1.8150 USD |
328.1356 |
1.8150 USD |
1.6800 USD |
1.9500 USD |
1.6800 USD |
| 2021-09-20 |
1.8358 USD |
833.3890 |
1.8358 USD |
1.6716 USD |
2.0000 USD |
1.9500 USD |
| 2021-09-19 |
1.7587 USD |
45.9238 |
1.7587 USD |
1.6174 USD |
1.9000 USD |
1.8200 USD |
| 2021-09-18 |
1.8073 USD |
57.5403 |
1.8073 USD |
1.7885 USD |
1.8260 USD |
1.8000 USD |
| 2021-09-17 |
1.7400 USD |
397.5901 |
1.7400 USD |
1.5000 USD |
1.9800 USD |
1.9500 USD |
| 2021-09-16 |
1.7505 USD |
1,025.5743 |
1.7505 USD |
1.5011 USD |
1.9999 USD |
1.7800 USD |
| 2021-09-15 |
1.7050 USD |
1,286.5806 |
1.7050 USD |
1.4100 USD |
1.9999 USD |
1.9999 USD |
| 2021-09-14 |
1.4494 USD |
36.8145 |
1.4494 USD |
1.3250 USD |
1.5738 USD |
1.5738 USD |
| 2021-09-13 |
1.5308 USD |
186.3843 |
1.5308 USD |
1.4000 USD |
1.6616 USD |
1.4000 USD |
| 2021-09-12 |
1.5000 USD |
373.2046 |
1.5000 USD |
1.3000 USD |
1.7000 USD |
1.4510 USD |
| 2021-09-11 |
1.4575 USD |
3,355.8717 |
1.4575 USD |
1.3150 USD |
1.6000 USD |
1.3150 USD |
| 2021-09-10 |
1.2714 USD |
105.5734 |
1.2714 USD |
1.1011 USD |
1.4417 USD |
1.2000 USD |
| 2021-09-09 |
1.2125 USD |
10.2970 |
1.2125 USD |
1.2100 USD |
1.2150 USD |
1.2100 USD |
| 2021-09-08 |
1.4113 USD |
74.6383 |
1.4113 USD |
1.3026 USD |
1.5200 USD |
1.5200 USD |
| 2021-09-07 |
1.4450 USD |
68.1216 |
1.4450 USD |
1.3700 USD |
1.5200 USD |
1.3700 USD |
| 2021-09-06 |
1.4427 USD |
60.4729 |
1.4427 USD |
1.3400 USD |
1.5454 USD |
1.5200 USD |
| 2021-09-05 |
1.3585 USD |
2.0000 |
1.3585 USD |
1.3585 USD |
1.3585 USD |
1.3585 USD |
| 2021-09-04 |
1.4545 USD |
14.9720 |
1.4545 USD |
1.3400 USD |
1.5690 USD |
1.5690 USD |
| 2021-09-03 |
1.3950 USD |
391.1523 |
1.3950 USD |
1.3400 USD |
1.4500 USD |
1.4500 USD |
| 2021-09-02 |
1.4787 USD |
103.3938 |
1.4787 USD |
1.3575 USD |
1.6000 USD |
1.6000 USD |
| 2021-09-01 |
1.3170 USD |
280.2228 |
1.3170 USD |
1.0340 USD |
1.6000 USD |
1.6000 USD |
| 2021-08-31 |
1.3095 USD |
27.0336 |
1.3095 USD |
1.1700 USD |
1.4490 USD |
1.1913 USD |
| 2021-08-30 |
1.3168 USD |
62.0931 |
1.3168 USD |
1.3168 USD |
1.3168 USD |
1.3168 USD |
| 2021-08-29 |
1.3561 USD |
1.0585 |
1.3561 USD |
1.3121 USD |
1.4000 USD |
1.3121 USD |
| 2021-08-28 |
1.4052 USD |
5.0134 |
1.4052 USD |
1.3107 USD |
1.4998 USD |
1.3612 USD |
| 2021-08-27 |
1.3603 USD |
1,522.1716 |
1.3603 USD |
1.2703 USD |
1.4503 USD |
1.3000 USD |
| 2021-08-26 |
1.3501 USD |
6,473.0431 |
1.3501 USD |
1.2500 USD |
1.4503 USD |
1.3499 USD |
| 2021-08-25 |
1.3889 USD |
511.2550 |
1.3889 USD |
1.2000 USD |
1.5778 USD |
1.3350 USD |
| 2021-08-24 |
1.5450 USD |
2,406.7393 |
1.5450 USD |
1.1500 USD |
1.9400 USD |
1.6000 USD |
| 2021-08-23 |
1.6950 USD |
1,277.4736 |
1.6950 USD |
1.5000 USD |
1.8900 USD |
1.5003 USD |
| 2021-08-22 |
1.8200 USD |
279.1620 |
1.8200 USD |
1.7000 USD |
1.9400 USD |
1.7500 USD |
| 2021-08-21 |
1.6938 USD |
542.3528 |
1.6938 USD |
1.6140 USD |
1.7736 USD |
1.7700 USD |
| 2021-08-20 |
1.7205 USD |
12.2332 |
1.7205 USD |
1.6140 USD |
1.8270 USD |
1.6361 USD |
| 2021-08-19 |
1.6850 USD |
1,144.7175 |
1.6850 USD |
1.5000 USD |
1.8700 USD |
1.7500 USD |
| 2021-08-18 |
1.3900 USD |
2,157.2327 |
1.3900 USD |
1.0300 USD |
1.7500 USD |
1.5000 USD |
| 2021-08-17 |
1.7370 USD |
219.8525 |
1.7370 USD |
1.5550 USD |
1.9189 USD |
1.5800 USD |
| 2021-08-16 |
1.7201 USD |
712.2618 |
1.7201 USD |
1.5001 USD |
1.9400 USD |
1.6100 USD |