Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.5369 USD |
863.6593 |
1.5369 USD |
1.4538 USD |
1.6200 USD |
1.5000 USD |
| 2021-08-14 |
1.5500 USD |
772.3443 |
1.5500 USD |
1.4000 USD |
1.7000 USD |
1.4300 USD |
| 2021-08-13 |
1.5950 USD |
903.4489 |
1.5950 USD |
1.5000 USD |
1.6900 USD |
1.5400 USD |
| 2021-08-12 |
1.4295 USD |
3,625.3389 |
1.4295 USD |
1.0600 USD |
1.7990 USD |
1.5400 USD |
| 2021-08-11 |
1.5954 USD |
886.6681 |
1.5954 USD |
1.3918 USD |
1.7990 USD |
1.5378 USD |
| 2021-08-10 |
1.3626 USD |
1,481.9304 |
1.3626 USD |
1.0252 USD |
1.7000 USD |
1.5000 USD |
| 2021-08-09 |
1.6550 USD |
5,388.1534 |
1.6550 USD |
1.3100 USD |
2.0000 USD |
1.3100 USD |
| 2021-08-08 |
1.8150 USD |
982.1203 |
1.8150 USD |
1.6300 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-07 |
1.7000 USD |
3,173.5838 |
1.7000 USD |
1.2000 USD |
2.2000 USD |
1.6300 USD |
| 2021-08-06 |
1.4767 USD |
2,504.5439 |
1.4767 USD |
1.1533 USD |
1.8000 USD |
1.3410 USD |
| 2021-08-05 |
1.4517 USD |
1,188.5122 |
1.4517 USD |
1.1334 USD |
1.7700 USD |
1.1533 USD |
| 2021-08-04 |
1.1425 USD |
361.1231 |
1.1425 USD |
1.0370 USD |
1.2480 USD |
1.2480 USD |
| 2021-08-03 |
1.1250 USD |
203.8847 |
1.1250 USD |
1.0000 USD |
1.2500 USD |
1.0916 USD |
| 2021-08-02 |
1.1050 USD |
659.7376 |
1.1050 USD |
0.9600 USD |
1.2500 USD |
1.0669 USD |
| 2021-08-01 |
1.4275 USD |
1,748.3935 |
1.4275 USD |
0.8550 USD |
2.0000 USD |
1.3000 USD |
| 2021-07-31 |
0.9244 USD |
88.2584 |
0.9244 USD |
0.8500 USD |
0.9988 USD |
0.8500 USD |
| 2021-07-30 |
0.9463 USD |
1,605.5970 |
0.9463 USD |
0.8925 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-29 |
0.8250 USD |
2,050.3659 |
0.8250 USD |
0.7500 USD |
0.9000 USD |
0.9000 USD |
| 2021-07-28 |
0.7950 USD |
11,433.1154 |
0.7950 USD |
0.7800 USD |
0.8100 USD |
0.8100 USD |
| 2021-07-27 |
0.7450 USD |
242.5722 |
0.7450 USD |
0.7000 USD |
0.7900 USD |
0.7900 USD |
| 2021-07-26 |
0.6650 USD |
562.3841 |
0.6650 USD |
0.5300 USD |
0.8000 USD |
0.7400 USD |
| 2021-07-25 |
0.5850 USD |
240.8066 |
0.5850 USD |
0.5100 USD |
0.6600 USD |
0.6200 USD |
| 2021-07-24 |
0.6260 USD |
2,478.3710 |
0.6260 USD |
0.4520 USD |
0.8000 USD |
0.5300 USD |
| 2021-07-23 |
0.5260 USD |
646.4767 |
0.5260 USD |
0.4520 USD |
0.6000 USD |
0.5483 USD |
| 2021-07-22 |
0.6472 USD |
25.7142 |
0.6472 USD |
0.5844 USD |
0.7100 USD |
0.7100 USD |
| 2021-07-21 |
0.5805 USD |
128.4322 |
0.5805 USD |
0.4511 USD |
0.7100 USD |
0.5900 USD |
| 2021-07-20 |
0.5301 USD |
34.6238 |
0.5301 USD |
0.4500 USD |
0.6102 USD |
0.5510 USD |
| 2021-07-19 |
0.6830 USD |
295.1341 |
0.6830 USD |
0.6261 USD |
0.7400 USD |
0.7186 USD |
| 2021-07-18 |
0.6500 USD |
1,888.5592 |
0.6500 USD |
0.5500 USD |
0.7500 USD |
0.6978 USD |
| 2021-07-17 |
0.5650 USD |
365.4328 |
0.5650 USD |
0.5300 USD |
0.6000 USD |
0.6000 USD |
| 2021-07-16 |
0.5347 USD |
1,772.9670 |
0.5347 USD |
0.4694 USD |
0.6000 USD |
0.5300 USD |
| 2021-07-15 |
0.5056 USD |
4.6972 |
0.5056 USD |
0.4513 USD |
0.5600 USD |
0.5600 USD |
| 2021-07-14 |
0.5433 USD |
205.5532 |
0.5433 USD |
0.5300 USD |
0.5565 USD |
0.5565 USD |
| 2021-07-13 |
0.5448 USD |
1,174.0429 |
0.5448 USD |
0.4996 USD |
0.5900 USD |
0.5900 USD |
| 2021-07-12 |
0.5029 USD |
0.2858 |
0.5029 USD |
0.5029 USD |
0.5029 USD |
0.5029 USD |
| 2021-07-11 |
0.4983 USD |
23.1559 |
0.4983 USD |
0.4510 USD |
0.5456 USD |
0.5456 USD |
| 2021-07-10 |
0.5456 USD |
3,519.0616 |
0.5456 USD |
0.5456 USD |
0.5456 USD |
0.5456 USD |
| 2021-07-09 |
0.4746 USD |
28.0786 |
0.4746 USD |
0.4000 USD |
0.5491 USD |
0.5491 USD |
| 2021-07-08 |
0.5692 USD |
2,965.7684 |
0.5692 USD |
0.5300 USD |
0.6084 USD |
0.5300 USD |
| 2021-07-07 |
0.5785 USD |
914.6748 |
0.5785 USD |
0.5600 USD |
0.5970 USD |
0.5700 USD |
| 2021-07-06 |
0.5650 USD |
1,486.8966 |
0.5650 USD |
0.5200 USD |
0.6100 USD |
0.5633 USD |
| 2021-07-05 |
0.5633 USD |
563.9900 |
0.5633 USD |
0.5166 USD |
0.6100 USD |
0.5200 USD |
| 2021-07-04 |
0.5033 USD |
35.9589 |
0.5033 USD |
0.4900 USD |
0.5166 USD |
0.5166 USD |
| 2021-07-03 |
0.5230 USD |
408.2918 |
0.5230 USD |
0.4800 USD |
0.5660 USD |
0.5330 USD |
| 2021-07-02 |
0.3845 USD |
3,221.2628 |
0.3845 USD |
0.2500 USD |
0.5189 USD |
0.4499 USD |
| 2021-07-01 |
0.4345 USD |
2,652.1258 |
0.4345 USD |
0.3400 USD |
0.5290 USD |
0.5000 USD |
| 2021-06-30 |
0.5095 USD |
3,406.4531 |
0.5095 USD |
0.4000 USD |
0.6189 USD |
0.4700 USD |
| 2021-06-29 |
0.5746 USD |
922.4795 |
0.5746 USD |
0.5101 USD |
0.6390 USD |
0.6199 USD |
| 2021-06-28 |
0.5645 USD |
1,611.5837 |
0.5645 USD |
0.4700 USD |
0.6590 USD |
0.6290 USD |
| 2021-06-27 |
0.6145 USD |
70.2713 |
0.6145 USD |
0.5000 USD |
0.7289 USD |
0.5030 USD |