Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.7290 USD |
7.0307 |
0.7290 USD |
0.6790 USD |
0.7790 USD |
0.7790 USD |
| 2021-06-25 |
0.5550 USD |
2,139.1977 |
0.5550 USD |
0.3100 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-24 |
0.6295 USD |
5.2183 |
0.6295 USD |
0.6290 USD |
0.6300 USD |
0.6290 USD |
| 2021-06-23 |
0.5162 USD |
359.7163 |
0.5162 USD |
0.4024 USD |
0.6300 USD |
0.4113 USD |
| 2021-06-22 |
0.6224 USD |
3.2541 |
0.6224 USD |
0.6048 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-21 |
0.5484 USD |
2.2739 |
0.5484 USD |
0.4500 USD |
0.6468 USD |
0.6400 USD |
| 2021-06-20 |
0.5484 USD |
19.0624 |
0.5484 USD |
0.4500 USD |
0.6468 USD |
0.6468 USD |
| 2021-06-19 |
0.5250 USD |
0.0000 |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2021-06-18 |
0.5250 USD |
306.8101 |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2021-06-17 |
0.6500 USD |
3.6932 |
0.6500 USD |
0.6478 USD |
0.6522 USD |
0.6522 USD |
| 2021-06-16 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-06-15 |
0.5827 USD |
16.4460 |
0.5827 USD |
0.5176 USD |
0.6478 USD |
0.6478 USD |
| 2021-06-14 |
0.5649 USD |
4.0552 |
0.5649 USD |
0.4503 USD |
0.6794 USD |
0.6600 USD |
| 2021-06-13 |
0.6000 USD |
19.4398 |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.7000 USD |
| 2021-06-12 |
0.5606 USD |
122.3497 |
0.5606 USD |
0.4212 USD |
0.7000 USD |
0.5000 USD |
| 2021-06-11 |
0.5400 USD |
1,663.8760 |
0.5400 USD |
0.4000 USD |
0.6800 USD |
0.6000 USD |
| 2021-06-10 |
0.3800 USD |
3.9120 |
0.3800 USD |
0.3600 USD |
0.4000 USD |
0.4000 USD |
| 2021-06-09 |
0.3300 USD |
34.9823 |
0.3300 USD |
0.3100 USD |
0.3500 USD |
0.3271 USD |
| 2021-06-08 |
0.4066 USD |
9.3634 |
0.4066 USD |
0.3160 USD |
0.4971 USD |
0.4971 USD |
| 2021-06-07 |
0.3214 USD |
23.7449 |
0.3214 USD |
0.3100 USD |
0.3327 USD |
0.3100 USD |
| 2021-06-06 |
0.3100 USD |
0.0000 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-05 |
0.3617 USD |
108.1069 |
0.3617 USD |
0.3100 USD |
0.4134 USD |
0.3100 USD |
| 2021-06-04 |
0.5824 USD |
0.0000 |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2021-06-03 |
0.5824 USD |
0.0000 |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2021-06-02 |
0.5824 USD |
0.0000 |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2021-06-01 |
0.5290 USD |
3.7381 |
0.5290 USD |
0.4757 USD |
0.5824 USD |
0.5824 USD |
| 2021-05-31 |
0.5739 USD |
0.0000 |
0.5739 USD |
0.5739 USD |
0.5739 USD |
0.5739 USD |
| 2021-05-30 |
0.4558 USD |
127.5748 |
0.4558 USD |
0.3376 USD |
0.5739 USD |
0.5739 USD |
| 2021-05-29 |
0.5009 USD |
203.3981 |
0.5009 USD |
0.4018 USD |
0.6000 USD |
0.6000 USD |
| 2021-05-28 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2021-05-27 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2021-05-26 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2021-05-25 |
0.4338 USD |
150.2098 |
0.4338 USD |
0.3376 USD |
0.5300 USD |
0.4900 USD |
| 2021-05-24 |
0.4500 USD |
435.6844 |
0.4500 USD |
0.4000 USD |
0.4999 USD |
0.4999 USD |
| 2021-05-23 |
0.3988 USD |
1,143.0514 |
0.3988 USD |
0.3376 USD |
0.4600 USD |
0.4000 USD |
| 2021-05-22 |
0.3552 USD |
11,068.3306 |
0.3552 USD |
0.2504 USD |
0.4600 USD |
0.4000 USD |
| 2021-05-21 |
0.3350 USD |
330.7321 |
0.3350 USD |
0.2701 USD |
0.4000 USD |
0.3060 USD |
| 2021-05-20 |
0.4061 USD |
10.3384 |
0.4061 USD |
0.3500 USD |
0.4621 USD |
0.3500 USD |
| 2021-05-19 |
0.2790 USD |
200.7168 |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2021-05-18 |
0.3744 USD |
116.7629 |
0.3744 USD |
0.2504 USD |
0.4984 USD |
0.2504 USD |
| 2021-05-17 |
0.3750 USD |
284.2555 |
0.3750 USD |
0.2500 USD |
0.4999 USD |
0.2500 USD |
| 2021-05-16 |
0.2969 USD |
202.5239 |
0.2969 USD |
0.2429 USD |
0.3508 USD |
0.3300 USD |
| 2021-05-15 |
0.2750 USD |
3,822.1766 |
0.2750 USD |
0.1500 USD |
0.4000 USD |
0.3508 USD |
| 2021-05-14 |
0.5238 USD |
0.6503 |
0.5238 USD |
0.5177 USD |
0.5300 USD |
0.5300 USD |
| 2021-05-13 |
0.4553 USD |
130.1268 |
0.4553 USD |
0.3800 USD |
0.5307 USD |
0.4261 USD |
| 2021-05-12 |
0.5398 USD |
10.0000 |
0.5398 USD |
0.5398 USD |
0.5398 USD |
0.5398 USD |
| 2021-05-11 |
0.5092 USD |
20.8579 |
0.5092 USD |
0.5092 USD |
0.5093 USD |
0.5093 USD |
| 2021-05-10 |
0.5092 USD |
13.7000 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2021-05-09 |
0.5000 USD |
513.1614 |
0.5000 USD |
0.4000 USD |
0.6000 USD |
0.5500 USD |
| 2021-05-08 |
0.4970 USD |
483.7087 |
0.4970 USD |
0.3939 USD |
0.6000 USD |
0.6000 USD |