Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4801 USD |
57.6687 |
0.4801 USD |
0.3603 USD |
0.6000 USD |
0.5000 USD |
| 2021-05-06 |
0.4773 USD |
85.2567 |
0.4773 USD |
0.3500 USD |
0.6047 USD |
0.5909 USD |
| 2021-05-05 |
0.6089 USD |
408.9252 |
0.6089 USD |
0.4000 USD |
0.8178 USD |
0.4000 USD |
| 2021-05-04 |
0.6525 USD |
1,525.8489 |
0.6525 USD |
0.4100 USD |
0.8950 USD |
0.8178 USD |
| 2021-05-03 |
0.6710 USD |
2,985.3422 |
0.6710 USD |
0.4419 USD |
0.9000 USD |
0.9000 USD |
| 2021-05-02 |
0.4435 USD |
210.7963 |
0.4435 USD |
0.4200 USD |
0.4671 USD |
0.4404 USD |
| 2021-05-01 |
0.5383 USD |
195.2537 |
0.5383 USD |
0.4200 USD |
0.6566 USD |
0.4252 USD |
| 2021-04-30 |
0.5585 USD |
72.3939 |
0.5585 USD |
0.4400 USD |
0.6770 USD |
0.4400 USD |
| 2021-04-29 |
0.5001 USD |
120.2723 |
0.5001 USD |
0.4397 USD |
0.5604 USD |
0.5447 USD |
| 2021-04-28 |
0.5844 USD |
2,945.7301 |
0.5844 USD |
0.4200 USD |
0.7489 USD |
0.7300 USD |
| 2021-04-27 |
0.6150 USD |
2,553.7782 |
0.6150 USD |
0.4900 USD |
0.7400 USD |
0.6600 USD |
| 2021-04-26 |
0.4044 USD |
2,264.1362 |
0.4044 USD |
0.3037 USD |
0.5051 USD |
0.5000 USD |
| 2021-04-25 |
0.4044 USD |
2,023.5471 |
0.4044 USD |
0.3037 USD |
0.5051 USD |
0.5000 USD |
| 2021-04-24 |
0.3598 USD |
22.0000 |
0.3598 USD |
0.3000 USD |
0.4197 USD |
0.4102 USD |
| 2021-04-23 |
0.3490 USD |
209.7563 |
0.3490 USD |
0.2655 USD |
0.4324 USD |
0.3000 USD |
| 2021-04-22 |
0.5124 USD |
279.4644 |
0.5124 USD |
0.3999 USD |
0.6250 USD |
0.4434 USD |
| 2021-04-21 |
0.5997 USD |
457.0681 |
0.5997 USD |
0.5516 USD |
0.6478 USD |
0.5516 USD |
| 2021-04-20 |
0.5057 USD |
567.2436 |
0.5057 USD |
0.3615 USD |
0.6500 USD |
0.6239 USD |
| 2021-04-19 |
0.5203 USD |
1,465.5877 |
0.5203 USD |
0.3906 USD |
0.6500 USD |
0.6480 USD |
| 2021-04-18 |
0.3768 USD |
10.0000 |
0.3768 USD |
0.3768 USD |
0.3768 USD |
0.3768 USD |
| 2021-04-17 |
0.4962 USD |
153.9903 |
0.4962 USD |
0.3924 USD |
0.6000 USD |
0.5870 USD |
| 2021-04-16 |
0.4200 USD |
5,109.5501 |
0.4200 USD |
0.2400 USD |
0.6000 USD |
0.3695 USD |
| 2021-04-15 |
0.3504 USD |
0.5849 |
0.3504 USD |
0.3010 USD |
0.3998 USD |
0.3010 USD |
| 2021-04-14 |
0.3491 USD |
76.0529 |
0.3491 USD |
0.2500 USD |
0.4482 USD |
0.2537 USD |
| 2021-04-13 |
0.3500 USD |
602.9399 |
0.3500 USD |
0.2500 USD |
0.4500 USD |
0.4400 USD |
| 2021-04-12 |
0.4138 USD |
1.8131 |
0.4138 USD |
0.3417 USD |
0.4859 USD |
0.4859 USD |
| 2021-04-11 |
0.4135 USD |
1.0000 |
0.4135 USD |
0.4135 USD |
0.4135 USD |
0.4135 USD |
| 2021-04-10 |
0.3528 USD |
1.7420 |
0.3528 USD |
0.2921 USD |
0.4135 USD |
0.4135 USD |
| 2021-04-09 |
0.2925 USD |
9.3064 |
0.2925 USD |
0.2860 USD |
0.2990 USD |
0.2860 USD |
| 2021-04-08 |
0.4400 USD |
0.8911 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-04-07 |
0.3684 USD |
1.8030 |
0.3684 USD |
0.2878 USD |
0.4490 USD |
0.2878 USD |
| 2021-04-06 |
0.3828 USD |
88.8527 |
0.3828 USD |
0.2700 USD |
0.4956 USD |
0.4900 USD |
| 2021-04-05 |
0.3214 USD |
124.5382 |
0.3214 USD |
0.2429 USD |
0.4000 USD |
0.3913 USD |
| 2021-04-04 |
0.2296 USD |
86.9711 |
0.2296 USD |
0.2163 USD |
0.2429 USD |
0.2429 USD |
| 2021-04-03 |
0.2605 USD |
83.6339 |
0.2605 USD |
0.2209 USD |
0.3000 USD |
0.2209 USD |
| 2021-04-02 |
0.2800 USD |
591.2685 |
0.2800 USD |
0.2600 USD |
0.3000 USD |
0.2900 USD |
| 2021-04-01 |
0.2600 USD |
5.0000 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-31 |
0.2600 USD |
1.0000 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-30 |
0.3100 USD |
142.2547 |
0.3100 USD |
0.2600 USD |
0.3600 USD |
0.3600 USD |
| 2021-03-29 |
0.3486 USD |
16.3773 |
0.3486 USD |
0.2973 USD |
0.4000 USD |
0.3703 USD |
| 2021-03-28 |
0.3400 USD |
56.5291 |
0.3400 USD |
0.2800 USD |
0.4000 USD |
0.2859 USD |
| 2021-03-27 |
0.4900 USD |
2,966.7380 |
0.4900 USD |
0.2800 USD |
0.7000 USD |
0.2801 USD |
| 2021-03-26 |
0.3669 USD |
1,004.2797 |
0.3669 USD |
0.3100 USD |
0.4238 USD |
0.4238 USD |
| 2021-03-25 |
0.2945 USD |
115.2840 |
0.2945 USD |
0.2890 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-24 |
0.3528 USD |
2.2310 |
0.3528 USD |
0.2890 USD |
0.4166 USD |
0.3000 USD |
| 2021-03-23 |
0.3544 USD |
12.3812 |
0.3544 USD |
0.2800 USD |
0.4288 USD |
0.4288 USD |
| 2021-03-22 |
0.2911 USD |
4.9656 |
0.2911 USD |
0.2800 USD |
0.3021 USD |
0.2923 USD |
| 2021-03-21 |
0.4009 USD |
576.6428 |
0.4009 USD |
0.3019 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-20 |
0.3988 USD |
349.9231 |
0.3988 USD |
0.2977 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-19 |
0.3163 USD |
798.4929 |
0.3163 USD |
0.2351 USD |
0.3976 USD |
0.3819 USD |