Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.3000 USD |
2,195.4589 |
0.3000 USD |
0.2000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-17 |
0.3459 USD |
1,608.1011 |
0.3459 USD |
0.1918 USD |
0.5000 USD |
0.2500 USD |
| 2021-03-16 |
0.1918 USD |
0.0000 |
0.1918 USD |
0.1918 USD |
0.1918 USD |
0.1918 USD |
| 2021-03-15 |
0.1918 USD |
0.5500 |
0.1918 USD |
0.1918 USD |
0.1918 USD |
0.1918 USD |
| 2021-03-14 |
0.1894 USD |
308.2777 |
0.1894 USD |
0.1870 USD |
0.1919 USD |
0.1919 USD |
| 2021-03-13 |
0.1660 USD |
87.9525 |
0.1660 USD |
0.1450 USD |
0.1870 USD |
0.1450 USD |
| 2021-03-12 |
0.1650 USD |
578.7613 |
0.1650 USD |
0.1450 USD |
0.1850 USD |
0.1850 USD |
| 2021-03-11 |
0.1625 USD |
63.1622 |
0.1625 USD |
0.1400 USD |
0.1850 USD |
0.1850 USD |
| 2021-03-10 |
0.1500 USD |
4,200.6237 |
0.1500 USD |
0.1200 USD |
0.1800 USD |
0.1400 USD |
| 2021-03-09 |
0.1500 USD |
4,199.1635 |
0.1500 USD |
0.1200 USD |
0.1800 USD |
0.1400 USD |
| 2021-03-08 |
0.1450 USD |
0.8388 |
0.1450 USD |
0.1300 USD |
0.1600 USD |
0.1600 USD |
| 2021-03-07 |
0.1450 USD |
295.5928 |
0.1450 USD |
0.1300 USD |
0.1600 USD |
0.1300 USD |
| 2021-03-06 |
0.1426 USD |
510.4212 |
0.1426 USD |
0.1351 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-05 |
0.1351 USD |
0.7756 |
0.1351 USD |
0.1351 USD |
0.1351 USD |
0.1351 USD |
| 2021-03-04 |
0.1471 USD |
2,794.9982 |
0.1471 USD |
0.1342 USD |
0.1600 USD |
0.1342 USD |
| 2021-03-03 |
0.1139 USD |
2.4981 |
0.1139 USD |
0.1094 USD |
0.1185 USD |
0.1094 USD |
| 2021-03-02 |
0.1290 USD |
0.0000 |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2021-03-01 |
0.1290 USD |
0.0000 |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2021-02-28 |
0.0925 USD |
25.9027 |
0.0925 USD |
0.0850 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-27 |
0.0781 USD |
0.0000 |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-02-26 |
0.0781 USD |
0.0000 |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-02-25 |
0.1035 USD |
301.6150 |
0.1035 USD |
0.0781 USD |
0.1290 USD |
0.0781 USD |
| 2021-02-24 |
0.1083 USD |
245.9301 |
0.1083 USD |
0.0781 USD |
0.1385 USD |
0.1100 USD |
| 2021-02-23 |
0.0989 USD |
1,212.1052 |
0.0989 USD |
0.0840 USD |
0.1138 USD |
0.1138 USD |
| 2021-02-22 |
0.0890 USD |
3,237.1808 |
0.0890 USD |
0.0580 USD |
0.1200 USD |
0.0830 USD |
| 2021-02-21 |
0.1860 USD |
0.0000 |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2021-02-20 |
0.1431 USD |
2,420.1889 |
0.1431 USD |
0.1002 USD |
0.1860 USD |
0.1860 USD |
| 2021-02-19 |
0.1205 USD |
43.9803 |
0.1205 USD |
0.1000 USD |
0.1410 USD |
0.1410 USD |
| 2021-02-18 |
0.1000 USD |
50.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-17 |
0.1325 USD |
298.5169 |
0.1325 USD |
0.0730 USD |
0.1919 USD |
0.1919 USD |
| 2021-02-16 |
0.1386 USD |
3.0988 |
0.1386 USD |
0.0853 USD |
0.1919 USD |
0.1919 USD |
| 2021-02-15 |
0.1375 USD |
2,145.3296 |
0.1375 USD |
0.0820 USD |
0.1930 USD |
0.1919 USD |
| 2021-02-14 |
0.1424 USD |
761.5203 |
0.1424 USD |
0.1198 USD |
0.1650 USD |
0.1650 USD |
| 2021-02-13 |
0.1029 USD |
32,073.1506 |
0.1029 USD |
0.0620 USD |
0.1438 USD |
0.1438 USD |
| 2021-02-12 |
0.0801 USD |
1,940.6748 |
0.0801 USD |
0.0502 USD |
0.1100 USD |
0.0900 USD |
| 2021-02-11 |
0.0750 USD |
2,300.1410 |
0.0750 USD |
0.0650 USD |
0.0850 USD |
0.0850 USD |
| 2021-02-10 |
0.0660 USD |
4,364.7150 |
0.0660 USD |
0.0570 USD |
0.0750 USD |
0.0700 USD |
| 2021-02-09 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0500 USD |
0.0750 USD |
0.0750 USD |
| 2021-02-08 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-02-07 |
0.0489 USD |
0.0000 |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-02-06 |
0.0539 USD |
2,417.5208 |
0.0539 USD |
0.0489 USD |
0.0589 USD |
0.0489 USD |
| 2021-02-05 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-04 |
0.0600 USD |
215.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-03 |
0.0389 USD |
5.0509 |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-02-02 |
0.0757 USD |
2.0724 |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2021-02-01 |
0.0509 USD |
156.9338 |
0.0509 USD |
0.0230 USD |
0.0789 USD |
0.0757 USD |
| 2021-01-31 |
0.0550 USD |
6,054.9295 |
0.0550 USD |
0.0101 USD |
0.1000 USD |
0.0230 USD |
| 2021-01-30 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-29 |
0.0714 USD |
561.8773 |
0.0714 USD |
0.0650 USD |
0.0778 USD |
0.0650 USD |
| 2021-01-28 |
0.0655 USD |
78.8908 |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |