Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0655 USD |
71.4883 |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2021-01-26 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-25 |
0.0750 USD |
9.4272 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-24 |
0.0730 USD |
2.7897 |
0.0730 USD |
0.0710 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-23 |
0.0710 USD |
2.6000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-01-22 |
0.0705 USD |
14.6498 |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2021-01-21 |
0.0705 USD |
7.0213 |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2021-01-20 |
0.1015 USD |
1,147.5089 |
0.1015 USD |
0.0630 USD |
0.1400 USD |
0.0630 USD |
| 2021-01-19 |
0.1152 USD |
404.9925 |
0.1152 USD |
0.0705 USD |
0.1600 USD |
0.0845 USD |
| 2021-01-18 |
0.1611 USD |
0.6580 |
0.1611 USD |
0.1611 USD |
0.1611 USD |
0.1611 USD |
| 2021-01-17 |
0.1001 USD |
1.0000 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-01-16 |
0.0706 USD |
1.7900 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2021-01-15 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-01-14 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-01-13 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-01-12 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-01-11 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-01-10 |
0.1023 USD |
606.0711 |
0.1023 USD |
0.0646 USD |
0.1400 USD |
0.1400 USD |
| 2021-01-09 |
0.0900 USD |
125.1820 |
0.0900 USD |
0.0800 USD |
0.1000 USD |
0.0800 USD |
| 2021-01-08 |
0.1283 USD |
652.0186 |
0.1283 USD |
0.1000 USD |
0.1565 USD |
0.1565 USD |
| 2021-01-07 |
0.1376 USD |
329.5882 |
0.1376 USD |
0.1100 USD |
0.1651 USD |
0.1100 USD |
| 2021-01-06 |
0.1574 USD |
580.1955 |
0.1574 USD |
0.1550 USD |
0.1599 USD |
0.1599 USD |
| 2021-01-05 |
0.1200 USD |
277.3529 |
0.1200 USD |
0.1100 USD |
0.1300 USD |
0.1300 USD |
| 2021-01-04 |
0.1690 USD |
11.0000 |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2021-01-03 |
0.1100 USD |
200.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-02 |
0.1100 USD |
200.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-01 |
0.1695 USD |
0.0000 |
0.1695 USD |
0.1695 USD |
0.1695 USD |
0.1695 USD |
| 2020-12-31 |
0.1695 USD |
0.0000 |
0.1695 USD |
0.1695 USD |
0.1695 USD |
0.1695 USD |
| 2020-12-30 |
0.1328 USD |
179.4885 |
0.1328 USD |
0.0960 USD |
0.1695 USD |
0.1695 USD |
| 2020-12-29 |
0.1059 USD |
243.2869 |
0.1059 USD |
0.0822 USD |
0.1295 USD |
0.1295 USD |
| 2020-12-28 |
0.0907 USD |
23.2623 |
0.0907 USD |
0.0864 USD |
0.0950 USD |
0.0864 USD |
| 2020-12-27 |
0.1023 USD |
186.3475 |
0.1023 USD |
0.0950 USD |
0.1095 USD |
0.0950 USD |
| 2020-12-26 |
0.1970 USD |
0.0000 |
0.1970 USD |
0.1970 USD |
0.1970 USD |
0.1970 USD |
| 2020-12-25 |
0.1585 USD |
261.0836 |
0.1585 USD |
0.1200 USD |
0.1970 USD |
0.1970 USD |
| 2020-12-24 |
0.0941 USD |
7,762.7176 |
0.0941 USD |
0.0781 USD |
0.1100 USD |
0.1100 USD |
| 2020-12-23 |
0.0746 USD |
414.7466 |
0.0746 USD |
0.0681 USD |
0.0810 USD |
0.0781 USD |
| 2020-12-22 |
0.0741 USD |
696.6557 |
0.0741 USD |
0.0681 USD |
0.0800 USD |
0.0681 USD |
| 2020-12-21 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-12-20 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-12-19 |
0.0745 USD |
371.7752 |
0.0745 USD |
0.0640 USD |
0.0850 USD |
0.0640 USD |
| 2020-12-18 |
0.0825 USD |
320.2093 |
0.0825 USD |
0.0800 USD |
0.0850 USD |
0.0810 USD |
| 2020-12-17 |
0.0900 USD |
90.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-16 |
0.1138 USD |
0.0000 |
0.1138 USD |
0.1138 USD |
0.1138 USD |
0.1138 USD |
| 2020-12-15 |
0.1138 USD |
0.0000 |
0.1138 USD |
0.1138 USD |
0.1138 USD |
0.1138 USD |
| 2020-12-14 |
0.1138 USD |
0.0000 |
0.1138 USD |
0.1138 USD |
0.1138 USD |
0.1138 USD |
| 2020-12-13 |
0.1138 USD |
0.0000 |
0.1138 USD |
0.1138 USD |
0.1138 USD |
0.1138 USD |
| 2020-12-12 |
0.1138 USD |
1.0000 |
0.1138 USD |
0.1138 USD |
0.1138 USD |
0.1138 USD |
| 2020-12-11 |
0.1089 USD |
0.0000 |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2020-12-10 |
0.1089 USD |
0.0000 |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2020-12-09 |
0.1089 USD |
0.0000 |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |