Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.1089 USD |
0.0000 |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2020-12-07 |
0.1089 USD |
1.0466 |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2020-12-06 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-12-05 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-12-04 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-12-03 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-12-02 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-12-01 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-30 |
0.0790 USD |
728.1256 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-29 |
0.0760 USD |
65.3913 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2020-11-28 |
0.0780 USD |
12.3043 |
0.0780 USD |
0.0769 USD |
0.0790 USD |
0.0769 USD |
| 2020-11-27 |
0.0645 USD |
162.8664 |
0.0645 USD |
0.0500 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-26 |
0.0626 USD |
593.4877 |
0.0626 USD |
0.0461 USD |
0.0790 USD |
0.0500 USD |
| 2020-11-25 |
0.1195 USD |
92.8685 |
0.1195 USD |
0.1190 USD |
0.1200 USD |
0.1190 USD |
| 2020-11-24 |
0.1318 USD |
0.0000 |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2020-11-23 |
0.1318 USD |
0.0000 |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2020-11-22 |
0.1318 USD |
0.0000 |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2020-11-21 |
0.1318 USD |
0.0000 |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2020-11-20 |
0.1318 USD |
0.0000 |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2020-11-19 |
0.1054 USD |
1,736.0023 |
0.1054 USD |
0.0790 USD |
0.1318 USD |
0.0890 USD |
| 2020-11-18 |
0.1054 USD |
207.4695 |
0.1054 USD |
0.0790 USD |
0.1318 USD |
0.1318 USD |
| 2020-11-17 |
0.0685 USD |
12.3066 |
0.0685 USD |
0.0580 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-16 |
0.0685 USD |
287.2044 |
0.0685 USD |
0.0580 USD |
0.0790 USD |
0.0580 USD |
| 2020-11-15 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-14 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-13 |
0.0636 USD |
7.8657 |
0.0636 USD |
0.0481 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-12 |
0.0636 USD |
7.8657 |
0.0636 USD |
0.0481 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-11 |
0.0496 USD |
20.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2020-11-10 |
0.0685 USD |
158.9113 |
0.0685 USD |
0.0580 USD |
0.0790 USD |
0.0774 USD |
| 2020-11-09 |
0.0949 USD |
797.0232 |
0.0949 USD |
0.0580 USD |
0.1318 USD |
0.0750 USD |
| 2020-11-08 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-11-07 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-11-06 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-11-05 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-11-04 |
0.1500 USD |
22.6667 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-11-03 |
0.1490 USD |
1.6408 |
0.1490 USD |
0.1444 USD |
0.1535 USD |
0.1444 USD |
| 2020-11-02 |
0.1059 USD |
221.5498 |
0.1059 USD |
0.0584 USD |
0.1535 USD |
0.1535 USD |
| 2020-11-01 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2020-10-31 |
0.1309 USD |
1,129.4143 |
0.1309 USD |
0.0648 USD |
0.1970 USD |
0.1500 USD |
| 2020-10-30 |
0.0649 USD |
0.0000 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2020-10-29 |
0.0649 USD |
1.6400 |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2020-10-28 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-10-27 |
0.0460 USD |
4.6546 |
0.0460 USD |
0.0440 USD |
0.0480 USD |
0.0480 USD |
| 2020-10-26 |
0.0375 USD |
306.4355 |
0.0375 USD |
0.0100 USD |
0.0650 USD |
0.0500 USD |
| 2020-10-25 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-10-24 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-10-23 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-10-22 |
0.0630 USD |
796.3752 |
0.0630 USD |
0.0500 USD |
0.0760 USD |
0.0500 USD |
| 2020-10-21 |
0.0607 USD |
287.2429 |
0.0607 USD |
0.0455 USD |
0.0760 USD |
0.0760 USD |
| 2020-10-20 |
0.0760 USD |
2.6652 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |