Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0455 USD |
0.0000 |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-10-18 |
0.0455 USD |
295.5778 |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-10-17 |
0.0457 USD |
900.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-10-16 |
0.0770 USD |
2.9998 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-10-15 |
0.0545 USD |
0.0000 |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2020-10-14 |
0.0499 USD |
27.4477 |
0.0499 USD |
0.0454 USD |
0.0545 USD |
0.0545 USD |
| 2020-10-13 |
0.0488 USD |
9.5882 |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2020-10-12 |
0.0494 USD |
22.2785 |
0.0494 USD |
0.0488 USD |
0.0500 USD |
0.0488 USD |
| 2020-10-11 |
0.0640 USD |
32.5539 |
0.0640 USD |
0.0580 USD |
0.0700 USD |
0.0700 USD |
| 2020-10-10 |
0.0580 USD |
11.6795 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-10-09 |
0.0592 USD |
188.2797 |
0.0592 USD |
0.0450 USD |
0.0734 USD |
0.0491 USD |
| 2020-10-08 |
0.0521 USD |
5,818.4162 |
0.0521 USD |
0.0451 USD |
0.0590 USD |
0.0451 USD |
| 2020-10-07 |
0.0590 USD |
150.7024 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2020-10-06 |
0.0560 USD |
257.9082 |
0.0560 USD |
0.0531 USD |
0.0590 USD |
0.0590 USD |
| 2020-10-05 |
0.0560 USD |
124.9385 |
0.0560 USD |
0.0531 USD |
0.0590 USD |
0.0590 USD |
| 2020-10-04 |
0.0646 USD |
79.6173 |
0.0646 USD |
0.0640 USD |
0.0651 USD |
0.0640 USD |
| 2020-10-03 |
0.0682 USD |
19.7426 |
0.0682 USD |
0.0664 USD |
0.0700 USD |
0.0664 USD |
| 2020-10-02 |
0.0700 USD |
9.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-10-01 |
0.0650 USD |
16.7808 |
0.0650 USD |
0.0511 USD |
0.0790 USD |
0.0790 USD |
| 2020-09-30 |
0.0650 USD |
9,428.2492 |
0.0650 USD |
0.0500 USD |
0.0800 USD |
0.0500 USD |
| 2020-09-29 |
0.0600 USD |
5,010.6811 |
0.0600 USD |
0.0500 USD |
0.0700 USD |
0.0700 USD |
| 2020-09-28 |
0.0450 USD |
11,577.4673 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-09-27 |
0.0575 USD |
1,009.4703 |
0.0575 USD |
0.0450 USD |
0.0700 USD |
0.0450 USD |
| 2020-09-26 |
0.0650 USD |
41.5170 |
0.0650 USD |
0.0600 USD |
0.0700 USD |
0.0700 USD |
| 2020-09-25 |
0.0750 USD |
9.3718 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-09-24 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-09-23 |
0.0625 USD |
37.9386 |
0.0625 USD |
0.0500 USD |
0.0750 USD |
0.0750 USD |
| 2020-09-22 |
0.0750 USD |
2.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-09-21 |
0.0750 USD |
3.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-09-20 |
0.0513 USD |
1,993.7277 |
0.0513 USD |
0.0426 USD |
0.0600 USD |
0.0450 USD |
| 2020-09-19 |
0.0695 USD |
9.5062 |
0.0695 USD |
0.0600 USD |
0.0790 USD |
0.0790 USD |
| 2020-09-18 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-09-17 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-09-16 |
0.0650 USD |
389.6835 |
0.0650 USD |
0.0600 USD |
0.0700 USD |
0.0600 USD |
| 2020-09-15 |
0.0745 USD |
6,601.3623 |
0.0745 USD |
0.0500 USD |
0.0990 USD |
0.0500 USD |
| 2020-09-14 |
0.0958 USD |
4,212.3725 |
0.0958 USD |
0.0426 USD |
0.1490 USD |
0.0995 USD |
| 2020-09-13 |
0.0500 USD |
1,163.7040 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-09-12 |
0.1199 USD |
0.0000 |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2020-09-11 |
0.1199 USD |
0.8424 |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2020-09-10 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2020-09-09 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2020-09-08 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2020-09-07 |
0.0880 USD |
494.8404 |
0.0880 USD |
0.0760 USD |
0.1000 USD |
0.0760 USD |
| 2020-09-06 |
0.1125 USD |
4.6994 |
0.1125 USD |
0.1100 USD |
0.1150 USD |
0.1100 USD |
| 2020-09-05 |
0.1200 USD |
67.8040 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-09-04 |
0.0625 USD |
464.1808 |
0.0625 USD |
0.0550 USD |
0.0700 USD |
0.0700 USD |
| 2020-09-03 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-09-02 |
0.0950 USD |
2,350.0530 |
0.0950 USD |
0.0700 USD |
0.1200 USD |
0.0700 USD |
| 2020-09-01 |
0.0800 USD |
48.2024 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-08-31 |
0.0675 USD |
909.9094 |
0.0675 USD |
0.0500 USD |
0.0850 USD |
0.0500 USD |