Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0406 USD |
663.1318 |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-08-29 |
0.0625 USD |
1,058.7303 |
0.0625 USD |
0.0400 USD |
0.0850 USD |
0.0406 USD |
| 2020-08-28 |
0.0700 USD |
815.5366 |
0.0700 USD |
0.0600 USD |
0.0800 USD |
0.0600 USD |
| 2020-08-27 |
0.0802 USD |
1,080.9778 |
0.0802 USD |
0.0405 USD |
0.1200 USD |
0.0800 USD |
| 2020-08-26 |
0.0791 USD |
1,063.4193 |
0.0791 USD |
0.0381 USD |
0.1200 USD |
0.0520 USD |
| 2020-08-25 |
0.1320 USD |
3.9856 |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2020-08-24 |
0.1000 USD |
16.7440 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-23 |
0.1320 USD |
5.7143 |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2020-08-22 |
0.0733 USD |
0.0000 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-08-21 |
0.0733 USD |
0.0000 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-08-20 |
0.0733 USD |
0.0000 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-08-19 |
0.0733 USD |
0.0000 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-08-18 |
0.0733 USD |
0.0000 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-08-17 |
0.0733 USD |
0.0000 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-08-16 |
0.0733 USD |
0.0000 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-08-15 |
0.0733 USD |
0.0000 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-08-14 |
0.0733 USD |
0.0000 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-08-13 |
0.0733 USD |
0.0000 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-08-12 |
0.0733 USD |
0.0000 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-08-11 |
0.0867 USD |
81.2266 |
0.0867 USD |
0.0733 USD |
0.1000 USD |
0.0733 USD |
| 2020-08-10 |
0.1000 USD |
102.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-09 |
0.1497 USD |
156.7253 |
0.1497 USD |
0.1497 USD |
0.1498 USD |
0.1498 USD |
| 2020-08-08 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2020-08-07 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2020-08-06 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2020-08-05 |
0.0749 USD |
1.4592 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2020-08-04 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-03 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-02 |
0.1000 USD |
25.0444 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-01 |
0.1278 USD |
294.4976 |
0.1278 USD |
0.1000 USD |
0.1556 USD |
0.1000 USD |
| 2020-07-31 |
0.0555 USD |
69.9459 |
0.0555 USD |
0.0510 USD |
0.0600 USD |
0.0510 USD |
| 2020-07-30 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-07-29 |
0.0600 USD |
29.6847 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-07-28 |
0.0995 USD |
301.0096 |
0.0995 USD |
0.0990 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-27 |
0.0795 USD |
707.7347 |
0.0795 USD |
0.0600 USD |
0.0990 USD |
0.0600 USD |
| 2020-07-26 |
0.0505 USD |
0.0000 |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-07-25 |
0.0528 USD |
557.0142 |
0.0528 USD |
0.0505 USD |
0.0550 USD |
0.0505 USD |
| 2020-07-24 |
0.0550 USD |
51.8372 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-07-23 |
0.1034 USD |
152.7857 |
0.1034 USD |
0.0570 USD |
0.1498 USD |
0.0570 USD |
| 2020-07-22 |
0.2050 USD |
0.0000 |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2020-07-21 |
0.2050 USD |
0.0000 |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2020-07-20 |
0.1525 USD |
307.1475 |
0.1525 USD |
0.1000 USD |
0.2050 USD |
0.2050 USD |
| 2020-07-19 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-18 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-17 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-16 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-15 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-14 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-13 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-12 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |