Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-10 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-09 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-08 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-07 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-06 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-05 |
0.1400 USD |
70.3762 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-07-04 |
0.2100 USD |
17.9463 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2020-07-03 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-07-02 |
0.1840 USD |
153.4418 |
0.1840 USD |
0.1680 USD |
0.2000 USD |
0.2000 USD |
| 2020-07-01 |
0.1253 USD |
4,625.3701 |
0.1253 USD |
0.0505 USD |
0.2000 USD |
0.0946 USD |
| 2020-06-30 |
0.1443 USD |
209.6279 |
0.1443 USD |
0.1150 USD |
0.1735 USD |
0.1735 USD |
| 2020-06-29 |
0.0848 USD |
57.2345 |
0.0848 USD |
0.0505 USD |
0.1190 USD |
0.1000 USD |
| 2020-06-28 |
0.1190 USD |
0.0000 |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2020-06-27 |
0.1190 USD |
4.4287 |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2020-06-26 |
0.0680 USD |
240.5748 |
0.0680 USD |
0.0550 USD |
0.0810 USD |
0.0550 USD |
| 2020-06-25 |
0.1023 USD |
202.1462 |
0.1023 USD |
0.0709 USD |
0.1338 USD |
0.0810 USD |
| 2020-06-24 |
0.0730 USD |
48.2063 |
0.0730 USD |
0.0709 USD |
0.0750 USD |
0.0709 USD |
| 2020-06-23 |
0.1058 USD |
1,176.8366 |
0.1058 USD |
0.0905 USD |
0.1210 USD |
0.1210 USD |
| 2020-06-22 |
0.0506 USD |
0.0000 |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2020-06-21 |
0.0506 USD |
0.0000 |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2020-06-20 |
0.0506 USD |
0.0000 |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2020-06-19 |
0.0598 USD |
434.4447 |
0.0598 USD |
0.0505 USD |
0.0690 USD |
0.0506 USD |
| 2020-06-18 |
0.1473 USD |
2,129.3228 |
0.1473 USD |
0.0628 USD |
0.2319 USD |
0.0628 USD |
| 2020-06-17 |
0.1604 USD |
1,992.2334 |
0.1604 USD |
0.0889 USD |
0.2319 USD |
0.1578 USD |
| 2020-06-16 |
0.0889 USD |
1.1589 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2020-06-15 |
0.0820 USD |
22.1788 |
0.0820 USD |
0.0790 USD |
0.0850 USD |
0.0850 USD |
| 2020-06-14 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2020-06-13 |
0.0663 USD |
14.5728 |
0.0663 USD |
0.0611 USD |
0.0715 USD |
0.0611 USD |
| 2020-06-12 |
0.0732 USD |
1,591.8199 |
0.0732 USD |
0.0715 USD |
0.0750 USD |
0.0750 USD |
| 2020-06-11 |
0.0505 USD |
10.0000 |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-06-10 |
0.0723 USD |
46.0111 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-06-09 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-06-08 |
0.0721 USD |
29.2001 |
0.0721 USD |
0.0720 USD |
0.0723 USD |
0.0723 USD |
| 2020-06-07 |
0.0614 USD |
61.6881 |
0.0614 USD |
0.0505 USD |
0.0723 USD |
0.0723 USD |
| 2020-06-06 |
0.0690 USD |
424.5961 |
0.0690 USD |
0.0681 USD |
0.0700 USD |
0.0700 USD |
| 2020-06-05 |
0.0681 USD |
10.0000 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2020-06-04 |
0.0565 USD |
787.4273 |
0.0565 USD |
0.0450 USD |
0.0681 USD |
0.0681 USD |
| 2020-06-03 |
0.0681 USD |
0.0000 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2020-06-02 |
0.0620 USD |
683.7835 |
0.0620 USD |
0.0560 USD |
0.0681 USD |
0.0681 USD |
| 2020-06-01 |
0.0534 USD |
1,697.1121 |
0.0534 USD |
0.0387 USD |
0.0681 USD |
0.0681 USD |
| 2020-05-31 |
0.0531 USD |
1,467.7534 |
0.0531 USD |
0.0381 USD |
0.0680 USD |
0.0600 USD |
| 2020-05-30 |
0.0490 USD |
195.2853 |
0.0490 USD |
0.0380 USD |
0.0600 USD |
0.0380 USD |
| 2020-05-29 |
0.0462 USD |
49.2793 |
0.0462 USD |
0.0325 USD |
0.0600 USD |
0.0600 USD |
| 2020-05-28 |
0.0467 USD |
2,404.3034 |
0.0467 USD |
0.0334 USD |
0.0600 USD |
0.0600 USD |
| 2020-05-27 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-26 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-25 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-24 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-23 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |