Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-21 |
0.0354 USD |
1,869.7089 |
0.0354 USD |
0.0308 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-20 |
0.0308 USD |
3.2714 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-05-19 |
0.0254 USD |
8.3421 |
0.0254 USD |
0.0200 USD |
0.0308 USD |
0.0308 USD |
| 2020-05-18 |
0.0188 USD |
144.6839 |
0.0188 USD |
0.0177 USD |
0.0200 USD |
0.0177 USD |
| 2020-05-17 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-05-16 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-05-15 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-05-14 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-05-13 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-05-12 |
0.0253 USD |
77.4015 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-05-11 |
0.0216 USD |
315.7338 |
0.0216 USD |
0.0200 USD |
0.0233 USD |
0.0200 USD |
| 2020-05-10 |
0.0227 USD |
4.4286 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-05-09 |
0.0247 USD |
4.1421 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2020-05-08 |
0.0200 USD |
104.9626 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-07 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-06 |
0.0200 USD |
97.5187 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-05 |
0.0130 USD |
12.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-04 |
0.0237 USD |
34.7736 |
0.0237 USD |
0.0220 USD |
0.0253 USD |
0.0253 USD |
| 2020-05-03 |
0.0172 USD |
39.2212 |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0174 USD |
| 2020-05-02 |
0.0132 USD |
45.6651 |
0.0132 USD |
0.0100 USD |
0.0164 USD |
0.0164 USD |
| 2020-05-01 |
0.0135 USD |
96.6093 |
0.0135 USD |
0.0131 USD |
0.0140 USD |
0.0131 USD |
| 2020-04-30 |
0.0176 USD |
1,615.3158 |
0.0176 USD |
0.0137 USD |
0.0215 USD |
0.0140 USD |
| 2020-04-29 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-04-28 |
0.0125 USD |
126.6260 |
0.0125 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2020-04-27 |
0.0100 USD |
20.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-26 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-25 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-24 |
0.0083 USD |
108.0578 |
0.0083 USD |
0.0067 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-23 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-22 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-21 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-20 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-19 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-18 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-17 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-16 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-15 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-14 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-13 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-12 |
0.0050 USD |
69.4136 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-11 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-10 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-09 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-08 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-07 |
0.0052 USD |
113.0561 |
0.0052 USD |
0.0045 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-06 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-04-05 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-04-04 |
0.0085 USD |
33.3252 |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |
| 2020-04-03 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |