Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.1628 WAVES |
0.4938 |
0.1628 WAVES |
0.1470 WAVES |
0.1785 WAVES |
0.1500 WAVES |
| 2023-07-12 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-07-11 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-07-10 |
0.1420 WAVES |
0.4013 |
0.1420 WAVES |
0.1300 WAVES |
0.1540 WAVES |
0.1400 WAVES |
| 2023-07-09 |
0.1400 WAVES |
0.1050 |
0.1400 WAVES |
0.1300 WAVES |
0.1500 WAVES |
0.1300 WAVES |
| 2023-07-08 |
0.1500 WAVES |
0.0312 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-07-07 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-07-06 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-07-05 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-07-04 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-07-03 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-07-02 |
0.1650 WAVES |
0.0039 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-07-01 |
0.1613 WAVES |
0.0152 |
0.1613 WAVES |
0.1575 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-06-30 |
0.1500 WAVES |
0.0030 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-06-29 |
0.1475 WAVES |
0.1488 |
0.1475 WAVES |
0.1375 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2023-06-28 |
0.1540 WAVES |
0.0000 |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-06-27 |
0.1540 WAVES |
0.0000 |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-06-26 |
0.1505 WAVES |
0.0153 |
0.1505 WAVES |
0.1470 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-06-25 |
0.1435 WAVES |
0.0469 |
0.1435 WAVES |
0.1400 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-06-24 |
0.1750 WAVES |
1.9316 |
0.1750 WAVES |
0.1500 WAVES |
0.2000 WAVES |
0.1500 WAVES |
| 2023-06-23 |
0.2053 WAVES |
0.0000 |
0.2053 WAVES |
0.2053 WAVES |
0.2053 WAVES |
0.2053 WAVES |
| 2023-06-22 |
0.2053 WAVES |
0.0000 |
0.2053 WAVES |
0.2053 WAVES |
0.2053 WAVES |
0.2053 WAVES |
| 2023-06-21 |
0.2077 WAVES |
0.1502 |
0.2077 WAVES |
0.2053 WAVES |
0.2100 WAVES |
0.2053 WAVES |
| 2023-06-20 |
0.2150 WAVES |
0.0274 |
0.2150 WAVES |
0.2100 WAVES |
0.2200 WAVES |
0.2100 WAVES |
| 2023-06-19 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-06-18 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-06-17 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-06-16 |
0.2205 WAVES |
0.0554 |
0.2205 WAVES |
0.2100 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-06-15 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-14 |
0.2205 WAVES |
0.1570 |
0.2205 WAVES |
0.2100 WAVES |
0.2310 WAVES |
0.2200 WAVES |
| 2023-06-13 |
0.1955 WAVES |
0.2912 |
0.1955 WAVES |
0.1810 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-12 |
0.2205 WAVES |
0.0603 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-06-11 |
0.2205 WAVES |
0.0000 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-06-10 |
0.2153 WAVES |
0.2144 |
0.2153 WAVES |
0.2100 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-06-09 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-08 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-07 |
0.2100 WAVES |
0.0073 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-06 |
0.2100 WAVES |
0.0156 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-05 |
0.1950 WAVES |
1.1053 |
0.1950 WAVES |
0.1800 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-04 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-03 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-02 |
0.2100 WAVES |
0.0138 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-06-01 |
0.2100 WAVES |
0.0138 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-31 |
0.2100 WAVES |
0.0068 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-30 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-29 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-28 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-27 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-26 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-25 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |