Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.1800 WAVES |
0.0991 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-23 |
0.1900 WAVES |
0.0859 |
0.1900 WAVES |
0.1800 WAVES |
0.2000 WAVES |
0.1800 WAVES |
| 2023-05-22 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-21 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-20 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-19 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-18 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-17 |
0.1950 WAVES |
0.0072 |
0.1950 WAVES |
0.1800 WAVES |
0.2100 WAVES |
0.1800 WAVES |
| 2023-05-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-15 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-14 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-13 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-12 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-11 |
0.1945 WAVES |
0.3291 |
0.1945 WAVES |
0.1890 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-10 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-09 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-08 |
0.1900 WAVES |
0.2450 |
0.1900 WAVES |
0.1800 WAVES |
0.2000 WAVES |
0.1800 WAVES |
| 2023-05-07 |
0.2000 WAVES |
0.0068 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-06 |
0.2000 WAVES |
0.0067 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-05 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-04 |
0.3260 WAVES |
304.6767 |
0.3260 WAVES |
0.1800 WAVES |
0.4719 WAVES |
0.1800 WAVES |
| 2023-05-03 |
0.3360 WAVES |
295.2584 |
0.3360 WAVES |
0.2000 WAVES |
0.4719 WAVES |
0.2000 WAVES |
| 2023-05-02 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-01 |
0.2050 WAVES |
0.0712 |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2000 WAVES |
| 2023-04-30 |
0.2205 WAVES |
0.0000 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-29 |
0.2205 WAVES |
0.0000 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-28 |
0.2205 WAVES |
0.0000 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-27 |
0.2205 WAVES |
0.0000 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-26 |
0.2205 WAVES |
0.0000 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-25 |
0.2205 WAVES |
0.0000 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-24 |
0.2153 WAVES |
0.0354 |
0.2153 WAVES |
0.2100 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-23 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-04-22 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-04-21 |
0.2055 WAVES |
0.2014 |
0.2055 WAVES |
0.2000 WAVES |
0.2109 WAVES |
0.2100 WAVES |
| 2023-04-20 |
0.1995 WAVES |
0.2638 |
0.1995 WAVES |
0.1890 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-04-19 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-18 |
0.1800 WAVES |
0.0183 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-17 |
0.1800 WAVES |
0.2425 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-15 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-14 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-13 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-12 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-11 |
0.2000 WAVES |
0.3457 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-10 |
0.3320 WAVES |
600.7475 |
0.3320 WAVES |
0.1700 WAVES |
0.4939 WAVES |
0.2000 WAVES |
| 2023-04-09 |
0.1700 WAVES |
2.1321 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-08 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-07 |
0.1800 WAVES |
1.7083 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-06 |
0.2003 WAVES |
2.2121 |
0.2003 WAVES |
0.1800 WAVES |
0.2205 WAVES |
0.1800 WAVES |
| 2023-04-05 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |