Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-04-03 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-04-02 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-04-01 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-31 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-30 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-29 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-28 |
0.1788 WAVES |
0.0255 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-27 |
0.1788 WAVES |
0.1901 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-26 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-25 |
0.1787 WAVES |
0.0441 |
0.1787 WAVES |
0.1785 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-24 |
0.1787 WAVES |
0.0285 |
0.1787 WAVES |
0.1785 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-23 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-22 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-21 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-20 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-19 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-18 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-17 |
0.1480 WAVES |
4.5641 |
0.1480 WAVES |
0.1260 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-16 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-03-15 |
0.1200 WAVES |
0.0662 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-03-14 |
0.1200 WAVES |
0.2351 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-03-13 |
0.1200 WAVES |
0.3068 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-03-12 |
0.1200 WAVES |
0.0016 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-03-11 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2023-03-10 |
0.1365 WAVES |
0.1972 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2023-03-09 |
0.1260 WAVES |
0.0081 |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-03-08 |
0.1335 WAVES |
1.1915 |
0.1335 WAVES |
0.1200 WAVES |
0.1470 WAVES |
0.1200 WAVES |
| 2023-03-07 |
0.1390 WAVES |
1.9606 |
0.1390 WAVES |
0.1310 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-03-06 |
0.1310 WAVES |
0.2013 |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2023-03-05 |
0.1350 WAVES |
1.2964 |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1365 WAVES |
| 2023-03-04 |
0.2750 WAVES |
29.5144 |
0.2750 WAVES |
0.1320 WAVES |
0.4180 WAVES |
0.2310 WAVES |
| 2023-03-03 |
0.1260 WAVES |
0.0122 |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-03-02 |
0.1205 WAVES |
0.0283 |
0.1205 WAVES |
0.1200 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-03-01 |
0.1200 WAVES |
0.0267 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-02-28 |
0.1200 WAVES |
0.0182 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-02-27 |
0.1155 WAVES |
0.0000 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-02-26 |
0.1155 WAVES |
0.0000 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-02-25 |
0.1155 WAVES |
0.0123 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-02-24 |
0.1100 WAVES |
0.2542 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-02-23 |
0.1100 WAVES |
0.0670 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-02-22 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-02-21 |
0.0998 WAVES |
0.1008 |
0.0998 WAVES |
0.0945 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2023-02-20 |
0.1100 WAVES |
0.1408 |
0.1100 WAVES |
0.0900 WAVES |
0.1300 WAVES |
0.0900 WAVES |
| 2023-02-19 |
0.1350 WAVES |
0.0317 |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2023-02-18 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-02-17 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-02-16 |
0.1400 WAVES |
0.0104 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-02-15 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-14 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |