Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.1470 WAVES |
0.0115 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-12 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-11 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-10 |
0.1470 WAVES |
0.3866 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-09 |
0.1430 WAVES |
0.0000 |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-02-08 |
0.1430 WAVES |
0.0000 |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-02-07 |
0.1365 WAVES |
1.7627 |
0.1365 WAVES |
0.1300 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-02-06 |
0.1385 WAVES |
1.7634 |
0.1385 WAVES |
0.1300 WAVES |
0.1470 WAVES |
0.1430 WAVES |
| 2023-02-05 |
0.1470 WAVES |
0.1085 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-04 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-02-03 |
0.1400 WAVES |
0.0974 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-02-02 |
0.1540 WAVES |
0.0000 |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-02-01 |
0.1520 WAVES |
3.3576 |
0.1520 WAVES |
0.1500 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-01-31 |
0.1470 WAVES |
2.7792 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-01-30 |
0.1470 WAVES |
0.5283 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-01-29 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-01-28 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-01-27 |
0.1500 WAVES |
0.6271 |
0.1500 WAVES |
0.1400 WAVES |
0.1600 WAVES |
0.1400 WAVES |
| 2023-01-26 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-25 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-24 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-23 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-22 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-21 |
0.1600 WAVES |
0.0109 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-20 |
0.1850 WAVES |
0.0314 |
0.1850 WAVES |
0.1700 WAVES |
0.2000 WAVES |
0.1700 WAVES |
| 2023-01-19 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-01-18 |
0.2100 WAVES |
0.0089 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-01-17 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-15 |
0.2050 WAVES |
1.3315 |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2000 WAVES |
| 2023-01-14 |
0.2100 WAVES |
3.6384 |
0.2100 WAVES |
0.2000 WAVES |
0.2200 WAVES |
0.2100 WAVES |
| 2023-01-13 |
0.2410 WAVES |
0.0000 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-01-12 |
0.2410 WAVES |
1.9409 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-01-11 |
0.2255 WAVES |
1.4601 |
0.2255 WAVES |
0.2200 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-01-10 |
0.2310 WAVES |
0.0989 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-01-09 |
0.2255 WAVES |
4.3537 |
0.2255 WAVES |
0.2200 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-01-08 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-07 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-06 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-05 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-04 |
0.2600 WAVES |
0.8550 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-03 |
0.2500 WAVES |
1.4681 |
0.2500 WAVES |
0.2400 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-02 |
0.2400 WAVES |
0.4695 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-01-01 |
0.2545 WAVES |
0.3312 |
0.2545 WAVES |
0.2200 WAVES |
0.2890 WAVES |
0.2400 WAVES |
| 2022-12-31 |
0.2995 WAVES |
0.0500 |
0.2995 WAVES |
0.2690 WAVES |
0.3300 WAVES |
0.3179 WAVES |
| 2022-12-30 |
0.3220 WAVES |
1.6018 |
0.3220 WAVES |
0.2310 WAVES |
0.4131 WAVES |
0.3000 WAVES |
| 2022-12-29 |
0.2530 WAVES |
0.0474 |
0.2530 WAVES |
0.2100 WAVES |
0.2959 WAVES |
0.2200 WAVES |
| 2022-12-28 |
0.2700 WAVES |
0.0691 |
0.2700 WAVES |
0.2000 WAVES |
0.3399 WAVES |
0.2000 WAVES |
| 2022-12-27 |
0.2915 WAVES |
1.5837 |
0.2915 WAVES |
0.1650 WAVES |
0.4180 WAVES |
0.2310 WAVES |
| 2022-12-26 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |