Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-24 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-23 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-22 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-21 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-20 |
0.1613 WAVES |
0.0113 |
0.1613 WAVES |
0.1575 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-19 |
0.1575 WAVES |
0.0000 |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2022-12-18 |
0.1575 WAVES |
0.0000 |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2022-12-17 |
0.1575 WAVES |
0.1520 |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2022-12-16 |
0.1500 WAVES |
0.1947 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-12-15 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-12-14 |
0.1500 WAVES |
2.7351 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-12-13 |
0.1575 WAVES |
0.4900 |
0.1575 WAVES |
0.1500 WAVES |
0.1650 WAVES |
0.1500 WAVES |
| 2022-12-12 |
0.1505 WAVES |
0.0237 |
0.1505 WAVES |
0.1470 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2022-12-11 |
0.1398 WAVES |
0.0141 |
0.1398 WAVES |
0.1365 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2022-12-10 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-12-09 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-12-08 |
0.1313 WAVES |
0.0258 |
0.1313 WAVES |
0.1260 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-12-07 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-06 |
0.1200 WAVES |
0.0331 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-05 |
0.1200 WAVES |
0.0687 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-04 |
0.1200 WAVES |
0.1678 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-03 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-02 |
0.1200 WAVES |
0.1037 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-01 |
0.1250 WAVES |
0.4059 |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1200 WAVES |
| 2022-11-30 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-11-29 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-11-28 |
0.1333 WAVES |
0.0283 |
0.1333 WAVES |
0.1300 WAVES |
0.1365 WAVES |
0.1300 WAVES |
| 2022-11-27 |
0.1300 WAVES |
2.3215 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-11-26 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-25 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-24 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-23 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-22 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-21 |
0.1365 WAVES |
0.0142 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-20 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-19 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-18 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-17 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-16 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-15 |
0.1320 WAVES |
0.0134 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-14 |
0.1288 WAVES |
1.4937 |
0.1288 WAVES |
0.1000 WAVES |
0.1575 WAVES |
0.1260 WAVES |
| 2022-11-13 |
0.1470 WAVES |
1.0405 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2022-11-12 |
0.1450 WAVES |
0.9120 |
0.1450 WAVES |
0.1430 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2022-11-11 |
0.1398 WAVES |
0.0129 |
0.1398 WAVES |
0.1365 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2022-11-10 |
0.1283 WAVES |
0.1725 |
0.1283 WAVES |
0.1200 WAVES |
0.1365 WAVES |
0.1300 WAVES |
| 2022-11-09 |
0.1073 WAVES |
0.0520 |
0.1073 WAVES |
0.0990 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-11-08 |
0.0968 WAVES |
0.0194 |
0.0968 WAVES |
0.0945 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-11-07 |
0.0893 WAVES |
0.0200 |
0.0893 WAVES |
0.0840 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-11-06 |
0.0840 WAVES |
0.0313 |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0800 WAVES |