Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0700 WAVES |
0.1011 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-11-04 |
0.0800 WAVES |
0.0936 |
0.0800 WAVES |
0.0700 WAVES |
0.0900 WAVES |
0.0700 WAVES |
| 2022-11-03 |
0.0850 WAVES |
0.0679 |
0.0850 WAVES |
0.0800 WAVES |
0.0900 WAVES |
0.0800 WAVES |
| 2022-11-02 |
0.0945 WAVES |
0.0204 |
0.0945 WAVES |
0.0900 WAVES |
0.0990 WAVES |
0.0900 WAVES |
| 2022-11-01 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-10-31 |
0.0945 WAVES |
0.0185 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-10-30 |
0.0900 WAVES |
0.0355 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-29 |
0.0950 WAVES |
0.5069 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2022-10-28 |
0.0973 WAVES |
0.1565 |
0.0973 WAVES |
0.0945 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-10-27 |
0.0950 WAVES |
2.5399 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2022-10-26 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-10-25 |
0.1050 WAVES |
2.9664 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2022-10-24 |
0.1150 WAVES |
0.0518 |
0.1150 WAVES |
0.1100 WAVES |
0.1200 WAVES |
0.1100 WAVES |
| 2022-10-23 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-10-22 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-10-21 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-10-20 |
0.1250 WAVES |
0.0029 |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1200 WAVES |
| 2022-10-19 |
0.1178 WAVES |
0.5501 |
0.1178 WAVES |
0.0990 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-10-18 |
0.0968 WAVES |
0.0305 |
0.0968 WAVES |
0.0945 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-10-17 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-16 |
0.0900 WAVES |
0.0307 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-15 |
0.0968 WAVES |
0.0350 |
0.0968 WAVES |
0.0945 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-10-14 |
0.0935 WAVES |
0.0362 |
0.0935 WAVES |
0.0880 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-10-13 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-12 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-11 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-10 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-09 |
0.0880 WAVES |
0.0171 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-08 |
0.0880 WAVES |
0.4419 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-07 |
0.0840 WAVES |
0.0000 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-10-06 |
0.0840 WAVES |
1.4531 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-10-05 |
0.0840 WAVES |
0.0099 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-10-04 |
0.0805 WAVES |
0.0256 |
0.0805 WAVES |
0.0770 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-10-03 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-10-02 |
0.0720 WAVES |
6.0226 |
0.0720 WAVES |
0.0670 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-10-01 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-30 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-29 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-28 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-27 |
0.0800 WAVES |
0.0079 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-26 |
0.0820 WAVES |
2.5297 |
0.0820 WAVES |
0.0800 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-09-25 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-24 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-23 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-22 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-21 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-20 |
0.0840 WAVES |
0.0432 |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0800 WAVES |
| 2022-09-19 |
0.0802 WAVES |
3.9243 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-09-18 |
0.0753 WAVES |
3.0536 |
0.0753 WAVES |
0.0735 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-09-17 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |