Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0700 WAVES |
1.0915 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-15 |
0.0700 WAVES |
0.1044 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-14 |
0.0700 WAVES |
0.0619 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-13 |
0.0700 WAVES |
0.1130 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-12 |
0.0700 WAVES |
0.2032 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-11 |
0.0680 WAVES |
0.0134 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-10 |
0.0680 WAVES |
0.1319 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-09 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-08 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-07 |
0.0700 WAVES |
0.1126 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-06 |
0.0680 WAVES |
0.0370 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-05 |
0.0680 WAVES |
0.1807 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-04 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-03 |
0.0700 WAVES |
0.1106 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-02 |
0.0700 WAVES |
0.0923 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-01 |
0.0700 WAVES |
0.0015 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-08-31 |
0.0735 WAVES |
1.2042 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-08-30 |
0.0670 WAVES |
0.6676 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-08-29 |
0.0665 WAVES |
0.0572 |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-08-28 |
0.0670 WAVES |
3.7982 |
0.0670 WAVES |
0.0640 WAVES |
0.0700 WAVES |
0.0640 WAVES |
| 2022-08-27 |
0.0802 WAVES |
0.0000 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-08-26 |
0.0802 WAVES |
0.0000 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-08-25 |
0.0856 WAVES |
7.4046 |
0.0856 WAVES |
0.0802 WAVES |
0.0910 WAVES |
0.0802 WAVES |
| 2022-08-24 |
0.0963 WAVES |
0.4668 |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2022-08-23 |
0.0963 WAVES |
1.2979 |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2022-08-22 |
0.0972 WAVES |
1.6505 |
0.0972 WAVES |
0.0953 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-08-21 |
0.0948 WAVES |
0.9142 |
0.0948 WAVES |
0.0943 WAVES |
0.0953 WAVES |
0.0943 WAVES |
| 2022-08-20 |
0.0953 WAVES |
0.2496 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-08-19 |
0.0927 WAVES |
3.1864 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-08-18 |
0.0900 WAVES |
0.9832 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-08-17 |
0.0900 WAVES |
0.4059 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-08-16 |
0.0802 WAVES |
0.0000 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-08-15 |
0.0802 WAVES |
0.0000 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-08-14 |
0.0802 WAVES |
0.0000 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-08-13 |
0.0851 WAVES |
14.8614 |
0.0851 WAVES |
0.0802 WAVES |
0.0900 WAVES |
0.0802 WAVES |
| 2022-08-12 |
0.0953 WAVES |
1.2172 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-08-11 |
0.0927 WAVES |
0.6461 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-08-10 |
0.0874 WAVES |
80.1606 |
0.0874 WAVES |
0.0802 WAVES |
0.0945 WAVES |
0.0802 WAVES |
| 2022-08-09 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-08-08 |
0.1000 WAVES |
0.0342 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-08-07 |
0.1200 WAVES |
0.2212 |
0.1200 WAVES |
0.1100 WAVES |
0.1300 WAVES |
0.1100 WAVES |
| 2022-08-06 |
0.1233 WAVES |
0.2309 |
0.1233 WAVES |
0.1100 WAVES |
0.1365 WAVES |
0.1100 WAVES |
| 2022-08-05 |
0.1313 WAVES |
1.2896 |
0.1313 WAVES |
0.1260 WAVES |
0.1365 WAVES |
0.1300 WAVES |
| 2022-08-04 |
0.1230 WAVES |
1.3028 |
0.1230 WAVES |
0.1200 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2022-08-03 |
0.1388 WAVES |
1.3065 |
0.1388 WAVES |
0.1200 WAVES |
0.1575 WAVES |
0.1200 WAVES |
| 2022-08-02 |
0.1540 WAVES |
0.0096 |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2022-08-01 |
0.1435 WAVES |
0.0321 |
0.1435 WAVES |
0.1400 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2022-07-31 |
0.1420 WAVES |
0.2480 |
0.1420 WAVES |
0.1300 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2022-07-30 |
0.1210 WAVES |
0.1497 |
0.1210 WAVES |
0.0990 WAVES |
0.1430 WAVES |
0.1300 WAVES |
| 2022-07-29 |
0.0949 WAVES |
4.1118 |
0.0949 WAVES |
0.0945 WAVES |
0.0953 WAVES |
0.0953 WAVES |