Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0851 WAVES |
0.1164 |
0.0851 WAVES |
0.0802 WAVES |
0.0900 WAVES |
0.0850 WAVES |
| 2022-07-27 |
0.0927 WAVES |
0.0205 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0900 WAVES |
| 2022-07-26 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-07-25 |
0.0923 WAVES |
0.5299 |
0.0923 WAVES |
0.0900 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-07-24 |
0.0905 WAVES |
2.2154 |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2022-07-23 |
0.0905 WAVES |
0.1000 |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0900 WAVES |
| 2022-07-22 |
0.0900 WAVES |
0.3318 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-07-21 |
0.0915 WAVES |
1.1378 |
0.0915 WAVES |
0.0900 WAVES |
0.0930 WAVES |
0.0920 WAVES |
| 2022-07-20 |
0.0915 WAVES |
0.1424 |
0.0915 WAVES |
0.0900 WAVES |
0.0930 WAVES |
0.0900 WAVES |
| 2022-07-19 |
0.0927 WAVES |
4.7727 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0900 WAVES |
| 2022-07-18 |
0.0927 WAVES |
1.0583 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0900 WAVES |
| 2022-07-17 |
0.0953 WAVES |
0.1521 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-07-16 |
0.0953 WAVES |
0.0739 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-07-15 |
0.0927 WAVES |
0.8283 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-07-14 |
0.0923 WAVES |
0.0286 |
0.0923 WAVES |
0.0900 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-07-13 |
0.0950 WAVES |
3.6009 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2022-07-12 |
0.1128 WAVES |
0.8197 |
0.1128 WAVES |
0.1100 WAVES |
0.1155 WAVES |
0.1100 WAVES |
| 2022-07-11 |
0.1128 WAVES |
0.7438 |
0.1128 WAVES |
0.1100 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-07-10 |
0.1100 WAVES |
0.0150 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-09 |
0.1050 WAVES |
0.0202 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-07-08 |
0.1050 WAVES |
0.0688 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-07-07 |
0.1050 WAVES |
0.0721 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-07-06 |
0.1050 WAVES |
0.1738 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-07-05 |
0.1000 WAVES |
0.0277 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-07-04 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-07-03 |
0.1000 WAVES |
0.0013 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-07-02 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-01 |
0.1075 WAVES |
0.0172 |
0.1075 WAVES |
0.1050 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-06-30 |
0.1002 WAVES |
0.0259 |
0.1002 WAVES |
0.0953 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-06-29 |
0.0953 WAVES |
0.1451 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-06-28 |
0.0878 WAVES |
5.6656 |
0.0878 WAVES |
0.0802 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-06-27 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-06-26 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-06-25 |
0.0900 WAVES |
0.0026 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-06-24 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-06-23 |
0.0945 WAVES |
0.0045 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-06-22 |
0.0874 WAVES |
8.9870 |
0.0874 WAVES |
0.0802 WAVES |
0.0945 WAVES |
0.0899 WAVES |
| 2022-06-21 |
0.1080 WAVES |
1.5810 |
0.1080 WAVES |
0.0900 WAVES |
0.1260 WAVES |
0.0945 WAVES |
| 2022-06-20 |
0.1155 WAVES |
0.0000 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-06-19 |
0.1128 WAVES |
0.0278 |
0.1128 WAVES |
0.1100 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-06-18 |
0.1155 WAVES |
0.0000 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-06-17 |
0.1183 WAVES |
0.0084 |
0.1183 WAVES |
0.1155 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2022-06-16 |
0.1155 WAVES |
0.0294 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-06-15 |
0.1103 WAVES |
0.1517 |
0.1103 WAVES |
0.1050 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-06-14 |
0.1025 WAVES |
1.7882 |
0.1025 WAVES |
0.1000 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-06-13 |
0.1107 WAVES |
6.3878 |
0.1107 WAVES |
0.0953 WAVES |
0.1260 WAVES |
0.1100 WAVES |
| 2022-06-12 |
0.0926 WAVES |
2.1451 |
0.0926 WAVES |
0.0899 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-06-11 |
0.0850 WAVES |
0.5943 |
0.0850 WAVES |
0.0802 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-06-10 |
0.0799 WAVES |
5.9836 |
0.0799 WAVES |
0.0700 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-06-09 |
0.0770 WAVES |
0.0205 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |