Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-06-07 |
0.0770 WAVES |
0.0830 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-06-06 |
0.0770 WAVES |
0.0473 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-06-05 |
0.0753 WAVES |
0.1670 |
0.0753 WAVES |
0.0735 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-06-04 |
0.0735 WAVES |
0.0081 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-06-03 |
0.0700 WAVES |
0.0100 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-06-02 |
0.0751 WAVES |
3.1794 |
0.0751 WAVES |
0.0700 WAVES |
0.0802 WAVES |
0.0735 WAVES |
| 2022-06-01 |
0.0850 WAVES |
0.3426 |
0.0850 WAVES |
0.0802 WAVES |
0.0899 WAVES |
0.0802 WAVES |
| 2022-05-31 |
0.0850 WAVES |
11.4407 |
0.0850 WAVES |
0.0800 WAVES |
0.0900 WAVES |
0.0899 WAVES |
| 2022-05-30 |
0.1050 WAVES |
0.1110 |
0.1050 WAVES |
0.0900 WAVES |
0.1200 WAVES |
0.0900 WAVES |
| 2022-05-29 |
0.1208 WAVES |
0.0237 |
0.1208 WAVES |
0.1155 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2022-05-28 |
0.1155 WAVES |
0.0000 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-05-27 |
0.1103 WAVES |
0.1480 |
0.1103 WAVES |
0.1050 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-05-26 |
0.1050 WAVES |
0.5169 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-05-25 |
0.1050 WAVES |
0.0153 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-05-24 |
0.0927 WAVES |
0.2726 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-05-23 |
0.0927 WAVES |
6.3751 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-05-22 |
0.1000 WAVES |
0.0165 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-21 |
0.1000 WAVES |
0.3453 |
0.1000 WAVES |
0.0900 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2022-05-20 |
0.1028 WAVES |
0.1438 |
0.1028 WAVES |
0.0900 WAVES |
0.1155 WAVES |
0.1000 WAVES |
| 2022-05-19 |
0.1075 WAVES |
0.0155 |
0.1075 WAVES |
0.1050 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-05-18 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-17 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-16 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-15 |
0.1130 WAVES |
0.0590 |
0.1130 WAVES |
0.1000 WAVES |
0.1260 WAVES |
0.1000 WAVES |
| 2022-05-14 |
0.1130 WAVES |
0.0722 |
0.1130 WAVES |
0.1000 WAVES |
0.1260 WAVES |
0.1000 WAVES |
| 2022-05-13 |
0.1128 WAVES |
0.0322 |
0.1128 WAVES |
0.1100 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-05-12 |
0.1082 WAVES |
0.3394 |
0.1082 WAVES |
0.0953 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2022-05-11 |
0.0844 WAVES |
7.2063 |
0.0844 WAVES |
0.0735 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-05-10 |
0.0735 WAVES |
0.9081 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-05-09 |
0.0718 WAVES |
1.9960 |
0.0718 WAVES |
0.0700 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-05-08 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-07 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-06 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-05 |
0.0801 WAVES |
3.3881 |
0.0801 WAVES |
0.0800 WAVES |
0.0802 WAVES |
0.0800 WAVES |
| 2022-05-04 |
0.0926 WAVES |
12.1135 |
0.0926 WAVES |
0.0802 WAVES |
0.1050 WAVES |
0.0802 WAVES |
| 2022-05-03 |
0.0890 WAVES |
0.3301 |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-05-02 |
0.0890 WAVES |
0.0485 |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-05-01 |
0.0850 WAVES |
1.5333 |
0.0850 WAVES |
0.0802 WAVES |
0.0899 WAVES |
0.0802 WAVES |
| 2022-04-30 |
0.0840 WAVES |
0.0700 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-04-29 |
0.0770 WAVES |
0.0598 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-04-28 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-04-27 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-04-26 |
0.0735 WAVES |
0.0000 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-04-25 |
0.0735 WAVES |
0.0097 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-04-24 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-04-23 |
0.0735 WAVES |
0.0102 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-04-22 |
0.0605 WAVES |
0.0224 |
0.0605 WAVES |
0.0550 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2022-04-21 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-20 |
0.0500 WAVES |
0.0105 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |