Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-18 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-17 |
0.0550 WAVES |
1.1910 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-16 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-15 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-14 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-13 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-12 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-11 |
0.0450 WAVES |
0.8441 |
0.0450 WAVES |
0.0400 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-10 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-09 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-08 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-07 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-06 |
0.0550 WAVES |
0.0039 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-05 |
0.0420 WAVES |
1.4275 |
0.0420 WAVES |
0.0400 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-04-04 |
0.0475 WAVES |
5.0333 |
0.0475 WAVES |
0.0400 WAVES |
0.0550 WAVES |
0.0440 WAVES |
| 2022-04-03 |
0.0330 WAVES |
0.8358 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-04-02 |
0.0315 WAVES |
0.9739 |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-04-01 |
0.0315 WAVES |
0.3374 |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-03-31 |
0.0350 WAVES |
0.4747 |
0.0350 WAVES |
0.0300 WAVES |
0.0400 WAVES |
0.0300 WAVES |
| 2022-03-30 |
0.0420 WAVES |
0.9708 |
0.0420 WAVES |
0.0400 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-03-29 |
0.0500 WAVES |
1.3446 |
0.0500 WAVES |
0.0420 WAVES |
0.0580 WAVES |
0.0420 WAVES |
| 2022-03-28 |
0.0590 WAVES |
0.0146 |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2022-03-27 |
0.0659 WAVES |
0.0132 |
0.0659 WAVES |
0.0649 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2022-03-26 |
0.0580 WAVES |
0.0024 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2022-03-25 |
0.0609 WAVES |
0.1467 |
0.0609 WAVES |
0.0550 WAVES |
0.0669 WAVES |
0.0600 WAVES |
| 2022-03-24 |
0.0645 WAVES |
0.4717 |
0.0645 WAVES |
0.0580 WAVES |
0.0709 WAVES |
0.0580 WAVES |
| 2022-03-23 |
0.0674 WAVES |
0.0025 |
0.0674 WAVES |
0.0660 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2022-03-22 |
0.0650 WAVES |
0.6452 |
0.0650 WAVES |
0.0600 WAVES |
0.0700 WAVES |
0.0660 WAVES |
| 2022-03-21 |
0.0753 WAVES |
0.0013 |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2022-03-20 |
0.0735 WAVES |
0.0403 |
0.0735 WAVES |
0.0700 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-03-19 |
0.0744 WAVES |
3.3429 |
0.0744 WAVES |
0.0685 WAVES |
0.0802 WAVES |
0.0685 WAVES |
| 2022-03-18 |
0.0850 WAVES |
2.8870 |
0.0850 WAVES |
0.0800 WAVES |
0.0900 WAVES |
0.0800 WAVES |
| 2022-03-17 |
0.0917 WAVES |
2.9458 |
0.0917 WAVES |
0.0880 WAVES |
0.0953 WAVES |
0.0900 WAVES |
| 2022-03-16 |
0.0817 WAVES |
1.1038 |
0.0817 WAVES |
0.0734 WAVES |
0.0900 WAVES |
0.0899 WAVES |
| 2022-03-15 |
0.0879 WAVES |
0.7702 |
0.0879 WAVES |
0.0800 WAVES |
0.0958 WAVES |
0.0900 WAVES |
| 2022-03-14 |
0.1002 WAVES |
0.0052 |
0.1002 WAVES |
0.0987 WAVES |
0.1016 WAVES |
0.0987 WAVES |
| 2022-03-13 |
0.1050 WAVES |
0.0193 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2022-03-12 |
0.1103 WAVES |
0.0049 |
0.1103 WAVES |
0.1050 WAVES |
0.1155 WAVES |
0.1100 WAVES |
| 2022-03-11 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-03-10 |
0.1078 WAVES |
0.0541 |
0.1078 WAVES |
0.1000 WAVES |
0.1155 WAVES |
0.1050 WAVES |
| 2022-03-09 |
0.1183 WAVES |
7.0012 |
0.1183 WAVES |
0.1000 WAVES |
0.1365 WAVES |
0.1100 WAVES |
| 2022-03-08 |
0.1180 WAVES |
0.0577 |
0.1180 WAVES |
0.1100 WAVES |
0.1260 WAVES |
0.1210 WAVES |
| 2022-03-07 |
0.1440 WAVES |
0.5156 |
0.1440 WAVES |
0.1200 WAVES |
0.1680 WAVES |
0.1200 WAVES |
| 2022-03-06 |
0.1643 WAVES |
0.0684 |
0.1643 WAVES |
0.1500 WAVES |
0.1785 WAVES |
0.1575 WAVES |
| 2022-03-05 |
0.1734 WAVES |
0.0474 |
0.1734 WAVES |
0.1680 WAVES |
0.1788 WAVES |
0.1700 WAVES |
| 2022-03-04 |
0.1600 WAVES |
1.4975 |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1680 WAVES |
| 2022-03-03 |
0.1800 WAVES |
3.9126 |
0.1800 WAVES |
0.1700 WAVES |
0.1900 WAVES |
0.1700 WAVES |
| 2022-03-02 |
0.2055 WAVES |
0.1135 |
0.2055 WAVES |
0.1800 WAVES |
0.2310 WAVES |
0.1995 WAVES |
| 2022-03-01 |
0.2395 WAVES |
0.0382 |
0.2395 WAVES |
0.2100 WAVES |
0.2690 WAVES |
0.2205 WAVES |