Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.2690 WAVES |
0.0010 |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2022-02-27 |
0.2800 WAVES |
0.0516 |
0.2800 WAVES |
0.2200 WAVES |
0.3399 WAVES |
0.2959 WAVES |
| 2022-02-26 |
0.2810 WAVES |
0.3776 |
0.2810 WAVES |
0.2000 WAVES |
0.3619 WAVES |
0.2310 WAVES |
| 2022-02-25 |
0.4182 WAVES |
3.8908 |
0.4182 WAVES |
0.3425 WAVES |
0.4939 WAVES |
0.3425 WAVES |
| 2022-02-24 |
0.4961 WAVES |
21.8183 |
0.4961 WAVES |
0.4100 WAVES |
0.5823 WAVES |
0.4499 WAVES |
| 2022-02-23 |
0.5823 WAVES |
0.0219 |
0.5823 WAVES |
0.5823 WAVES |
0.5823 WAVES |
0.5823 WAVES |
| 2022-02-22 |
0.6809 WAVES |
0.4298 |
0.6809 WAVES |
0.5617 WAVES |
0.8000 WAVES |
0.6850 WAVES |
| 2022-02-21 |
0.7000 WAVES |
0.1286 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-02-20 |
0.6500 WAVES |
0.0142 |
0.6500 WAVES |
0.5500 WAVES |
0.7500 WAVES |
0.5500 WAVES |
| 2022-02-19 |
0.7500 WAVES |
0.1199 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2022-02-18 |
0.8295 WAVES |
2.4928 |
0.8295 WAVES |
0.7500 WAVES |
0.9090 WAVES |
0.7500 WAVES |
| 2022-02-17 |
0.7000 WAVES |
0.2135 |
0.7000 WAVES |
0.6500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2022-02-16 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2022-02-15 |
0.6500 WAVES |
0.4461 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2022-02-14 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-02-13 |
0.5750 WAVES |
0.0005 |
0.5750 WAVES |
0.5500 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-02-12 |
0.6650 WAVES |
3.7378 |
0.6650 WAVES |
0.6300 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-02-11 |
0.6234 WAVES |
1.6013 |
0.6234 WAVES |
0.6000 WAVES |
0.6468 WAVES |
0.6368 WAVES |
| 2022-02-10 |
0.5679 WAVES |
10.2431 |
0.5679 WAVES |
0.4890 WAVES |
0.6468 WAVES |
0.5500 WAVES |
| 2022-02-09 |
0.5445 WAVES |
3.3684 |
0.5445 WAVES |
0.4890 WAVES |
0.6000 WAVES |
0.4890 WAVES |
| 2022-02-08 |
0.5345 WAVES |
9.0525 |
0.5345 WAVES |
0.4690 WAVES |
0.6000 WAVES |
0.5999 WAVES |
| 2022-02-07 |
0.5645 WAVES |
8.7856 |
0.5645 WAVES |
0.4690 WAVES |
0.6600 WAVES |
0.5305 WAVES |
| 2022-02-06 |
0.5457 WAVES |
32.8631 |
0.5457 WAVES |
0.4454 WAVES |
0.6460 WAVES |
0.4939 WAVES |
| 2022-02-05 |
0.6545 WAVES |
21.2000 |
0.6545 WAVES |
0.5090 WAVES |
0.8000 WAVES |
0.6460 WAVES |
| 2022-02-04 |
0.6845 WAVES |
42.9337 |
0.6845 WAVES |
0.4690 WAVES |
0.9000 WAVES |
0.8000 WAVES |
| 2022-02-03 |
0.8800 WAVES |
0.0435 |
0.8800 WAVES |
0.8600 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-02-02 |
0.8800 WAVES |
0.1138 |
0.8800 WAVES |
0.8600 WAVES |
0.9000 WAVES |
0.8600 WAVES |
| 2022-02-01 |
0.8600 WAVES |
0.0191 |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2022-01-31 |
0.8750 WAVES |
0.2392 |
0.8750 WAVES |
0.8500 WAVES |
0.9000 WAVES |
0.8600 WAVES |
| 2022-01-30 |
0.9590 WAVES |
2.2109 |
0.9590 WAVES |
0.9090 WAVES |
1.0090 WAVES |
0.9090 WAVES |
| 2022-01-29 |
0.7845 WAVES |
4.3049 |
0.7845 WAVES |
0.6600 WAVES |
0.9090 WAVES |
0.7000 WAVES |
| 2022-01-28 |
0.7099 WAVES |
3.1148 |
0.7099 WAVES |
0.6700 WAVES |
0.7499 WAVES |
0.6700 WAVES |
| 2022-01-27 |
0.5750 WAVES |
14.5075 |
0.5750 WAVES |
0.4454 WAVES |
0.7045 WAVES |
0.6700 WAVES |
| 2022-01-26 |
0.6094 WAVES |
13.2475 |
0.6094 WAVES |
0.4690 WAVES |
0.7499 WAVES |
0.5159 WAVES |
| 2022-01-25 |
1.0293 WAVES |
2.8378 |
1.0293 WAVES |
0.8086 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2022-01-24 |
0.7799 WAVES |
5.5668 |
0.7799 WAVES |
0.7499 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2022-01-23 |
0.9796 WAVES |
2.9924 |
0.9796 WAVES |
0.7599 WAVES |
1.1994 WAVES |
1.1994 WAVES |
| 2022-01-22 |
0.7284 WAVES |
42.6464 |
0.7284 WAVES |
0.6468 WAVES |
0.8100 WAVES |
0.7599 WAVES |
| 2022-01-21 |
0.5079 WAVES |
37.6677 |
0.5079 WAVES |
0.3690 WAVES |
0.6468 WAVES |
0.6468 WAVES |
| 2022-01-20 |
0.5090 WAVES |
0.0005 |
0.5090 WAVES |
0.5090 WAVES |
0.5090 WAVES |
0.5090 WAVES |
| 2022-01-19 |
0.5340 WAVES |
3.7360 |
0.5340 WAVES |
0.5090 WAVES |
0.5590 WAVES |
0.5090 WAVES |
| 2022-01-18 |
0.5344 WAVES |
4.0648 |
0.5344 WAVES |
0.5090 WAVES |
0.5599 WAVES |
0.5090 WAVES |
| 2022-01-17 |
0.5379 WAVES |
0.0123 |
0.5379 WAVES |
0.5379 WAVES |
0.5379 WAVES |
0.5379 WAVES |
| 2022-01-16 |
0.5034 WAVES |
0.1130 |
0.5034 WAVES |
0.4690 WAVES |
0.5379 WAVES |
0.5159 WAVES |
| 2022-01-15 |
0.5134 WAVES |
4.4240 |
0.5134 WAVES |
0.4890 WAVES |
0.5379 WAVES |
0.5379 WAVES |
| 2022-01-14 |
0.6600 WAVES |
0.0000 |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2022-01-13 |
0.6099 WAVES |
5.3621 |
0.6099 WAVES |
0.5599 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2022-01-12 |
0.4844 WAVES |
28.1289 |
0.4844 WAVES |
0.4090 WAVES |
0.5599 WAVES |
0.5599 WAVES |
| 2022-01-11 |
0.3950 WAVES |
35.0621 |
0.3950 WAVES |
0.3300 WAVES |
0.4600 WAVES |
0.4131 WAVES |
| 2022-01-10 |
0.3275 WAVES |
3.1153 |
0.3275 WAVES |
0.3250 WAVES |
0.3300 WAVES |
0.3300 WAVES |