Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.2748 WAVES |
592.4505 |
0.2748 WAVES |
0.2196 WAVES |
0.3300 WAVES |
0.3290 WAVES |
| 2022-01-08 |
0.2899 WAVES |
47.8869 |
0.2899 WAVES |
0.2899 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-07 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-06 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-05 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-04 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-03 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-02 |
0.2255 WAVES |
0.0195 |
0.2255 WAVES |
0.2200 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-01 |
0.2320 WAVES |
0.0000 |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2021-12-31 |
0.2320 WAVES |
0.0000 |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2021-12-30 |
0.2263 WAVES |
23.5002 |
0.2263 WAVES |
0.2205 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2021-12-29 |
0.2257 WAVES |
0.3872 |
0.2257 WAVES |
0.2205 WAVES |
0.2308 WAVES |
0.2308 WAVES |
| 2021-12-28 |
0.2150 WAVES |
0.0281 |
0.2150 WAVES |
0.2100 WAVES |
0.2200 WAVES |
0.2100 WAVES |
| 2021-12-27 |
0.1910 WAVES |
66.4968 |
0.1910 WAVES |
0.1500 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2021-12-26 |
0.1910 WAVES |
66.5284 |
0.1910 WAVES |
0.1500 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2021-12-25 |
0.1480 WAVES |
0.0000 |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2021-12-24 |
0.1480 WAVES |
0.0000 |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2021-12-23 |
0.1480 WAVES |
0.1750 |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2021-12-22 |
0.1480 WAVES |
3.4687 |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2021-12-21 |
0.1300 WAVES |
1.4233 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-20 |
0.1300 WAVES |
25.4082 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-19 |
0.1150 WAVES |
0.4927 |
0.1150 WAVES |
0.1000 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-18 |
0.0975 WAVES |
1.6877 |
0.0975 WAVES |
0.0949 WAVES |
0.1000 WAVES |
0.0949 WAVES |
| 2021-12-17 |
0.0975 WAVES |
1.6730 |
0.0975 WAVES |
0.0949 WAVES |
0.1000 WAVES |
0.0949 WAVES |
| 2021-12-16 |
0.0975 WAVES |
1.1817 |
0.0975 WAVES |
0.0949 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-12-15 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-12-14 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-12-13 |
0.0952 WAVES |
1.8084 |
0.0952 WAVES |
0.0905 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-12-12 |
0.0952 WAVES |
4.6851 |
0.0952 WAVES |
0.0905 WAVES |
0.1000 WAVES |
0.0905 WAVES |
| 2021-12-11 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-12-10 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-12-09 |
0.0730 WAVES |
0.1568 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-12-08 |
0.0949 WAVES |
0.0000 |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-07 |
0.0949 WAVES |
0.0000 |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-06 |
0.0949 WAVES |
0.0000 |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-05 |
0.0949 WAVES |
0.1050 |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-04 |
0.0900 WAVES |
8.0668 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-12-03 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-12-02 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-12-01 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-30 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-29 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-28 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-27 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-26 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-25 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-24 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-23 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-22 |
0.0690 WAVES |
5.9307 |
0.0690 WAVES |
0.0630 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-21 |
0.0750 WAVES |
0.6195 |
0.0750 WAVES |
0.0700 WAVES |
0.0800 WAVES |
0.0800 WAVES |