Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-19 |
0.0725 WAVES |
0.0788 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-18 |
0.0690 WAVES |
2.3085 |
0.0690 WAVES |
0.0630 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2021-11-17 |
0.0650 WAVES |
6.5473 |
0.0650 WAVES |
0.0550 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-16 |
0.0725 WAVES |
1.5051 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2021-11-15 |
0.0725 WAVES |
0.0640 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-14 |
0.0665 WAVES |
2.5692 |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-11-13 |
0.0750 WAVES |
0.0001 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-12 |
0.0725 WAVES |
9.5330 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-11 |
0.0700 WAVES |
0.7143 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-11-10 |
0.0640 WAVES |
1.7203 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-11-09 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-08 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-07 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-06 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-05 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-04 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-03 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-02 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-01 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-10-31 |
0.0688 WAVES |
0.7349 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-10-30 |
0.0688 WAVES |
0.0077 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-10-29 |
0.0695 WAVES |
33.8085 |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-28 |
0.0640 WAVES |
6.6040 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-10-27 |
0.0665 WAVES |
10.0241 |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-26 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-25 |
0.0665 WAVES |
12.5785 |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-24 |
0.0665 WAVES |
5.4368 |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0640 WAVES |
| 2021-10-23 |
0.0725 WAVES |
5.5864 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-22 |
0.0700 WAVES |
0.7575 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-21 |
0.0725 WAVES |
0.8246 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2021-10-20 |
0.0740 WAVES |
8.8056 |
0.0740 WAVES |
0.0630 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-10-19 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-18 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-17 |
0.0700 WAVES |
0.5703 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-16 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-10-15 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-10-14 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-10-13 |
0.0665 WAVES |
0.1241 |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0630 WAVES |
| 2021-10-12 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-11 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-10 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-09 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-08 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-07 |
0.0750 WAVES |
0.6673 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-06 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-05 |
0.0725 WAVES |
0.0125 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-04 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-10-03 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-10-02 |
0.0850 WAVES |
0.5871 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |