Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-09-30 |
0.0850 WAVES |
2.6306 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-09-29 |
0.0850 WAVES |
6.2534 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-09-28 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-27 |
0.0700 WAVES |
0.0016 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-26 |
0.0950 WAVES |
0.0000 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-09-25 |
0.0825 WAVES |
2.1130 |
0.0825 WAVES |
0.0700 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-09-24 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-23 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-22 |
0.0693 WAVES |
1.0978 |
0.0693 WAVES |
0.0686 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-21 |
0.0686 WAVES |
0.3532 |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2021-09-20 |
0.0583 WAVES |
0.4155 |
0.0583 WAVES |
0.0480 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2021-09-19 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-18 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-17 |
0.0450 WAVES |
0.0305 |
0.0450 WAVES |
0.0420 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-16 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-15 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-14 |
0.0456 WAVES |
0.0000 |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-09-13 |
0.0456 WAVES |
0.0000 |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-09-12 |
0.0456 WAVES |
0.0000 |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-09-11 |
0.0449 WAVES |
1.6133 |
0.0449 WAVES |
0.0420 WAVES |
0.0479 WAVES |
0.0456 WAVES |
| 2021-09-10 |
0.0420 WAVES |
0.1731 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-09-09 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-09-08 |
0.0550 WAVES |
0.7258 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-09-07 |
0.0500 WAVES |
0.4495 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-09-06 |
0.0500 WAVES |
1.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-09-05 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-04 |
0.0480 WAVES |
1.5408 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-03 |
0.0480 WAVES |
0.1010 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-02 |
0.0480 WAVES |
0.2714 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-01 |
0.0450 WAVES |
0.7703 |
0.0450 WAVES |
0.0420 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-08-31 |
0.0480 WAVES |
0.6733 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-08-30 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-08-29 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-08-28 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-08-27 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-08-26 |
0.0450 WAVES |
0.1088 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-08-25 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2021-08-24 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2021-08-23 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2021-08-22 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2021-08-21 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2021-08-20 |
0.0709 WAVES |
0.7053 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2021-08-19 |
0.0742 WAVES |
0.5414 |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2021-08-18 |
0.0551 WAVES |
1.1633 |
0.0551 WAVES |
0.0550 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2021-08-17 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-08-16 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-08-15 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-08-14 |
0.0575 WAVES |
0.7481 |
0.0575 WAVES |
0.0550 WAVES |
0.0600 WAVES |
0.0550 WAVES |
| 2021-08-13 |
0.0600 WAVES |
0.0184 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |