Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0700 WAVES |
1.1674 |
0.0700 WAVES |
0.0600 WAVES |
0.0800 WAVES |
0.0600 WAVES |
| 2021-08-11 |
0.0900 WAVES |
0.6667 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-08-10 |
0.0794 WAVES |
0.0019 |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2021-08-09 |
0.0900 WAVES |
2.6667 |
0.0900 WAVES |
0.0800 WAVES |
0.1000 WAVES |
0.0800 WAVES |
| 2021-08-08 |
0.1198 WAVES |
33.4983 |
0.1198 WAVES |
0.1096 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-07 |
0.0980 WAVES |
42.0380 |
0.0980 WAVES |
0.0864 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2021-08-06 |
0.0790 WAVES |
3.7525 |
0.0790 WAVES |
0.0700 WAVES |
0.0880 WAVES |
0.0800 WAVES |
| 2021-08-05 |
0.0728 WAVES |
0.3148 |
0.0728 WAVES |
0.0700 WAVES |
0.0757 WAVES |
0.0757 WAVES |
| 2021-08-04 |
0.0691 WAVES |
1.7433 |
0.0691 WAVES |
0.0682 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-08-03 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-08-02 |
0.0611 WAVES |
1.9641 |
0.0611 WAVES |
0.0522 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-08-01 |
0.0696 WAVES |
2.4642 |
0.0696 WAVES |
0.0603 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2021-07-31 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-07-30 |
0.0544 WAVES |
3.1905 |
0.0544 WAVES |
0.0538 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-07-29 |
0.0485 WAVES |
2.4126 |
0.0485 WAVES |
0.0420 WAVES |
0.0550 WAVES |
0.0549 WAVES |
| 2021-07-28 |
0.0545 WAVES |
0.0076 |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-07-27 |
0.0458 WAVES |
10.8775 |
0.0458 WAVES |
0.0435 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-07-26 |
0.0463 WAVES |
4.7261 |
0.0463 WAVES |
0.0457 WAVES |
0.0470 WAVES |
0.0457 WAVES |
| 2021-07-25 |
0.0338 WAVES |
0.0000 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2021-07-24 |
0.0338 WAVES |
2.4151 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2021-07-23 |
0.0415 WAVES |
0.0000 |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-07-22 |
0.0417 WAVES |
2.7014 |
0.0417 WAVES |
0.0415 WAVES |
0.0420 WAVES |
0.0415 WAVES |
| 2021-07-21 |
0.0460 WAVES |
8.3885 |
0.0460 WAVES |
0.0420 WAVES |
0.0500 WAVES |
0.0480 WAVES |
| 2021-07-20 |
0.0492 WAVES |
0.1497 |
0.0492 WAVES |
0.0490 WAVES |
0.0494 WAVES |
0.0492 WAVES |
| 2021-07-19 |
0.0447 WAVES |
3.6393 |
0.0447 WAVES |
0.0400 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2021-07-18 |
0.0472 WAVES |
57.1509 |
0.0472 WAVES |
0.0445 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-07-17 |
0.0398 WAVES |
3.1258 |
0.0398 WAVES |
0.0396 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-07-16 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-07-15 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-07-14 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-07-13 |
0.0352 WAVES |
1.9996 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-07-12 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-07-11 |
0.0364 WAVES |
0.7398 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-07-10 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-07-09 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-07-08 |
0.0364 WAVES |
0.1546 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-07-07 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-07-06 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-07-05 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-07-04 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-07-03 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-07-02 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-07-01 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-30 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-29 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-28 |
0.0159 WAVES |
0.1546 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-27 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-06-26 |
0.0450 WAVES |
0.1378 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-06-25 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-06-24 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |