Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0192 WAVES |
17.1633 |
0.0192 WAVES |
0.0032 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2020-08-26 |
0.0332 WAVES |
0.0658 |
0.0332 WAVES |
0.0208 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-08-25 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-24 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-23 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-22 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-21 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-20 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-19 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-18 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-17 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-16 |
0.0300 WAVES |
1.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-15 |
0.0310 WAVES |
1.9578 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-08-14 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-08-13 |
0.0310 WAVES |
27.3676 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-08-12 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-08-11 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-08-10 |
0.0479 WAVES |
0.0803 |
0.0479 WAVES |
0.0311 WAVES |
0.0646 WAVES |
0.0311 WAVES |
| 2020-08-09 |
0.0748 WAVES |
0.0000 |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-08-08 |
0.0748 WAVES |
0.0000 |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-08-07 |
0.0748 WAVES |
0.0000 |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-08-06 |
0.0624 WAVES |
0.4373 |
0.0624 WAVES |
0.0500 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-08-05 |
0.0470 WAVES |
1.5979 |
0.0470 WAVES |
0.0440 WAVES |
0.0500 WAVES |
0.0469 WAVES |
| 2020-08-04 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-03 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-08-02 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-08-01 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-07-31 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-07-30 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-07-29 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-07-28 |
0.0521 WAVES |
1.4792 |
0.0521 WAVES |
0.0305 WAVES |
0.0736 WAVES |
0.0305 WAVES |
| 2020-07-27 |
0.0500 WAVES |
0.0205 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-07-26 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-07-25 |
0.0340 WAVES |
2.8000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-07-24 |
0.0505 WAVES |
0.0000 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-07-23 |
0.0581 WAVES |
27.2685 |
0.0581 WAVES |
0.0362 WAVES |
0.0800 WAVES |
0.0505 WAVES |
| 2020-07-22 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2020-07-21 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2020-07-20 |
0.0582 WAVES |
33.8519 |
0.0582 WAVES |
0.0364 WAVES |
0.0800 WAVES |
0.0364 WAVES |
| 2020-07-19 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-18 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-17 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-16 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-15 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-14 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-13 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-12 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-11 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-10 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-09 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |