Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-07 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-06 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-05 |
0.1489 WAVES |
0.0000 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-04 |
0.1489 WAVES |
6.5678 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-07-03 |
0.0800 WAVES |
0.9285 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-07-02 |
0.1092 WAVES |
0.7029 |
0.1092 WAVES |
0.0800 WAVES |
0.1384 WAVES |
0.0800 WAVES |
| 2020-07-01 |
0.1489 WAVES |
15.0246 |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-06-30 |
0.1157 WAVES |
0.0000 |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2020-06-29 |
0.1157 WAVES |
0.0000 |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2020-06-28 |
0.1157 WAVES |
0.0000 |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2020-06-27 |
0.1157 WAVES |
0.0000 |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2020-06-26 |
0.1157 WAVES |
0.0000 |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2020-06-25 |
0.0857 WAVES |
43.4591 |
0.0857 WAVES |
0.0557 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2020-06-24 |
0.0879 WAVES |
6.4724 |
0.0879 WAVES |
0.0602 WAVES |
0.1157 WAVES |
0.0602 WAVES |
| 2020-06-23 |
0.0845 WAVES |
0.0000 |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2020-06-22 |
0.1001 WAVES |
0.9973 |
0.1001 WAVES |
0.0844 WAVES |
0.1157 WAVES |
0.0845 WAVES |
| 2020-06-21 |
0.0340 WAVES |
0.0203 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-06-20 |
0.0714 WAVES |
2.6023 |
0.0714 WAVES |
0.0711 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2020-06-19 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2020-06-18 |
0.1004 WAVES |
116.6437 |
0.1004 WAVES |
0.0519 WAVES |
0.1489 WAVES |
0.0556 WAVES |
| 2020-06-17 |
0.0946 WAVES |
122.3870 |
0.0946 WAVES |
0.0707 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2020-06-16 |
0.0707 WAVES |
0.0464 |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2020-06-15 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-06-14 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-06-13 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-06-12 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-06-11 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-06-10 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-06-09 |
0.0366 WAVES |
0.0030 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-06-08 |
0.0708 WAVES |
0.0834 |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2020-06-07 |
0.0708 WAVES |
0.0413 |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2020-06-06 |
0.0640 WAVES |
57.3219 |
0.0640 WAVES |
0.0572 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2020-06-05 |
0.0573 WAVES |
14.5621 |
0.0573 WAVES |
0.0572 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2020-06-04 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-06-03 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-06-02 |
0.0318 WAVES |
0.3025 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-06-01 |
0.0653 WAVES |
0.0000 |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2020-05-31 |
0.0577 WAVES |
37.9060 |
0.0577 WAVES |
0.0500 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2020-05-30 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-05-29 |
0.0300 WAVES |
0.0204 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-05-28 |
0.0423 WAVES |
66.3552 |
0.0423 WAVES |
0.0390 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2020-05-27 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-05-26 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-05-25 |
0.0300 WAVES |
0.0204 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-05-24 |
0.0365 WAVES |
0.0000 |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-05-23 |
0.0365 WAVES |
0.0000 |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-05-22 |
0.0365 WAVES |
0.0000 |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-05-21 |
0.0328 WAVES |
130.3053 |
0.0328 WAVES |
0.0291 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-05-20 |
0.0252 WAVES |
259.0049 |
0.0252 WAVES |
0.0249 WAVES |
0.0255 WAVES |
0.0255 WAVES |