Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0194 WAVES |
394.6639 |
0.0194 WAVES |
0.0132 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-05-18 |
0.0200 WAVES |
51.7707 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-17 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2020-05-16 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2020-05-15 |
0.0223 WAVES |
96.8423 |
0.0223 WAVES |
0.0219 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2020-05-14 |
0.0185 WAVES |
79.6380 |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-05-13 |
0.0190 WAVES |
9.7551 |
0.0190 WAVES |
0.0189 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-05-12 |
0.0200 WAVES |
30.0072 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-05-11 |
0.0218 WAVES |
6.5607 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-05-10 |
0.0218 WAVES |
0.0047 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-05-09 |
0.0183 WAVES |
0.0000 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-05-08 |
0.0168 WAVES |
123.9331 |
0.0168 WAVES |
0.0153 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-05-07 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-05-06 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-05-05 |
0.0221 WAVES |
99.7645 |
0.0221 WAVES |
0.0191 WAVES |
0.0250 WAVES |
0.0205 WAVES |
| 2020-05-04 |
0.0186 WAVES |
50.0227 |
0.0186 WAVES |
0.0180 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-05-03 |
0.0158 WAVES |
405.3376 |
0.0158 WAVES |
0.0135 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-05-02 |
0.0130 WAVES |
93.8855 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-01 |
0.0135 WAVES |
131.9237 |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0130 WAVES |
| 2020-04-30 |
0.0167 WAVES |
200.0789 |
0.0167 WAVES |
0.0130 WAVES |
0.0204 WAVES |
0.0135 WAVES |
| 2020-04-29 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-04-28 |
0.0104 WAVES |
953.9902 |
0.0104 WAVES |
0.0080 WAVES |
0.0129 WAVES |
0.0080 WAVES |
| 2020-04-27 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-04-26 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-04-25 |
0.0088 WAVES |
158.2179 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-04-24 |
0.0084 WAVES |
266.1910 |
0.0084 WAVES |
0.0080 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-04-23 |
0.0053 WAVES |
259.5190 |
0.0053 WAVES |
0.0045 WAVES |
0.0060 WAVES |
0.0045 WAVES |
| 2020-04-22 |
0.0074 WAVES |
9.2860 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-04-21 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-20 |
0.0065 WAVES |
14.2308 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-19 |
0.0070 WAVES |
10.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-04-18 |
0.0023 WAVES |
0.8002 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-04-17 |
0.0118 WAVES |
0.0100 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-04-16 |
0.0058 WAVES |
419.9781 |
0.0058 WAVES |
0.0050 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-04-15 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-14 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-13 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-12 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-11 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-10 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-09 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-08 |
0.0056 WAVES |
0.9408 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-07 |
0.0049 WAVES |
50.8459 |
0.0049 WAVES |
0.0044 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-04-06 |
0.0040 WAVES |
33.2134 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-04-05 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-04 |
0.0073 WAVES |
28.9831 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-03 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-04-02 |
0.0057 WAVES |
232.1765 |
0.0057 WAVES |
0.0041 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-04-01 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-03-31 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |