Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-25 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-24 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-23 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-22 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-21 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-20 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-19 |
0.1545 WAVES |
0.8203 |
0.1545 WAVES |
0.1200 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-18 |
0.1890 WAVES |
11.4694 |
0.1890 WAVES |
0.1680 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-06-17 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-16 |
0.1628 WAVES |
0.0384 |
0.1628 WAVES |
0.1575 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-15 |
0.1558 WAVES |
0.0242 |
0.1558 WAVES |
0.1540 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2024-06-14 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-13 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-12 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-11 |
0.1450 WAVES |
4.1846 |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-10 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-09 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-08 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-07 |
0.1400 WAVES |
0.8707 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-06 |
0.1383 WAVES |
0.0108 |
0.1383 WAVES |
0.1365 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-05 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2024-06-04 |
0.1233 WAVES |
0.1677 |
0.1233 WAVES |
0.1100 WAVES |
0.1365 WAVES |
0.1300 WAVES |
| 2024-06-03 |
0.1178 WAVES |
0.2752 |
0.1178 WAVES |
0.0990 WAVES |
0.1365 WAVES |
0.1300 WAVES |
| 2024-06-02 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-06-01 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-31 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-30 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-29 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-28 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-27 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-26 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-25 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-24 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-23 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-22 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-21 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-20 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-19 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-18 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-17 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-16 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-15 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-14 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-13 |
0.0990 WAVES |
0.0137 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-12 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-11 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-10 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-09 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-08 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |