Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-06 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-05 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-04 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-03 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-02 |
0.0968 WAVES |
0.0132 |
0.0968 WAVES |
0.0945 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-01 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-30 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-29 |
0.0900 WAVES |
0.0529 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-28 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-27 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-26 |
0.0945 WAVES |
0.0262 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-25 |
0.0945 WAVES |
0.0262 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-24 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-23 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-22 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-21 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-20 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-19 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-18 |
0.0900 WAVES |
0.1261 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-17 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-16 |
0.0945 WAVES |
0.0080 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-15 |
0.0945 WAVES |
0.0251 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-14 |
0.0945 WAVES |
0.0225 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-13 |
0.0945 WAVES |
0.1987 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-12 |
0.0945 WAVES |
0.0259 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-11 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-10 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-09 |
0.0900 WAVES |
0.0247 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-08 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-07 |
0.0945 WAVES |
0.0171 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-06 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-05 |
0.0945 WAVES |
0.0127 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-04 |
0.0945 WAVES |
0.0686 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-03 |
0.0945 WAVES |
0.0598 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-02 |
0.0945 WAVES |
0.0375 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-01 |
0.0923 WAVES |
0.1761 |
0.0923 WAVES |
0.0900 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-03-31 |
0.0900 WAVES |
0.3566 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-30 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-29 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-28 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-27 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-26 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-25 |
0.1000 WAVES |
0.0060 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-24 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-23 |
0.1000 WAVES |
0.0049 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-22 |
0.1000 WAVES |
0.0138 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-21 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-20 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-19 |
0.1020 WAVES |
0.1120 |
0.1020 WAVES |
0.0990 WAVES |
0.1050 WAVES |
0.1050 WAVES |