Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0945 WAVES |
0.0482 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-03-17 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-03-16 |
0.0796 WAVES |
0.0000 |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
| 2024-03-15 |
0.0796 WAVES |
0.0000 |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
| 2024-03-14 |
0.0798 WAVES |
0.0683 |
0.0798 WAVES |
0.0796 WAVES |
0.0800 WAVES |
0.0796 WAVES |
| 2024-03-13 |
0.0900 WAVES |
0.0522 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-12 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-03-11 |
0.0913 WAVES |
0.0646 |
0.0913 WAVES |
0.0880 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-03-10 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-09 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-08 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-07 |
0.0840 WAVES |
0.0262 |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-06 |
0.0880 WAVES |
0.0093 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-05 |
0.0850 WAVES |
0.1388 |
0.0850 WAVES |
0.0800 WAVES |
0.0900 WAVES |
0.0800 WAVES |
| 2024-03-04 |
0.0975 WAVES |
0.0834 |
0.0975 WAVES |
0.0900 WAVES |
0.1050 WAVES |
0.0900 WAVES |
| 2024-03-03 |
0.0950 WAVES |
0.0913 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0945 WAVES |
| 2024-03-02 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-01 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-29 |
0.0998 WAVES |
0.1714 |
0.0998 WAVES |
0.0945 WAVES |
0.1050 WAVES |
0.1000 WAVES |
| 2024-02-28 |
0.1000 WAVES |
0.1939 |
0.1000 WAVES |
0.0900 WAVES |
0.1100 WAVES |
0.0900 WAVES |
| 2024-02-27 |
0.1055 WAVES |
0.9353 |
0.1055 WAVES |
0.0900 WAVES |
0.1210 WAVES |
0.0900 WAVES |
| 2024-02-26 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-25 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-24 |
0.1000 WAVES |
0.0119 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-23 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-22 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-21 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-20 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-19 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-18 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-17 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-16 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-15 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-14 |
0.0950 WAVES |
0.4094 |
0.0950 WAVES |
0.0800 WAVES |
0.1100 WAVES |
0.1050 WAVES |
| 2024-02-13 |
0.0950 WAVES |
0.4094 |
0.0950 WAVES |
0.0800 WAVES |
0.1100 WAVES |
0.1050 WAVES |
| 2024-02-12 |
0.1030 WAVES |
0.8270 |
0.1030 WAVES |
0.0800 WAVES |
0.1260 WAVES |
0.1155 WAVES |
| 2024-02-11 |
0.1130 WAVES |
3.8793 |
0.1130 WAVES |
0.1000 WAVES |
0.1260 WAVES |
0.1200 WAVES |
| 2024-02-10 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-09 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-08 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-07 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-06 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-05 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-04 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-03 |
0.1000 WAVES |
0.0119 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-02 |
0.1000 WAVES |
0.0652 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-01 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-01-31 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-01-30 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-01-29 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |