Identifier on Yobit: u_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-03-04 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-03-03 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-03-02 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-03-01 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-28 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-27 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-26 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-25 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-24 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-23 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-22 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-21 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-20 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-19 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-18 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-17 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-16 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-15 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-14 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-13 |
0.5110 DOGE |
0.0000 U |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-02-12 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-02-11 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-02-10 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-02-09 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-02-08 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-02-07 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-02-06 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-02-05 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-02-04 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-02-03 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-02-02 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-02-01 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-01-31 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-01-30 |
1.1234 DOGE |
182.5595 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2021-01-29 |
1.1667 DOGE |
374.1798 U |
1.1667 DOGE |
1.1234 DOGE |
1.2100 DOGE |
1.1234 DOGE |
| 2021-01-28 |
3.1539 DOGE |
0.0000 U |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
| 2021-01-27 |
3.1539 DOGE |
0.0000 U |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
| 2021-01-26 |
3.1539 DOGE |
0.0000 U |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
| 2021-01-25 |
3.1539 DOGE |
0.0000 U |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
| 2021-01-24 |
3.1539 DOGE |
0.0000 U |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
| 2021-01-23 |
3.1539 DOGE |
3.9994 U |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
3.1539 DOGE |
| 2021-01-22 |
1.2100 DOGE |
0.0000 U |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-01-21 |
1.2100 DOGE |
0.0000 U |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-01-20 |
6.4414 DOGE |
0.0000 U |
6.4414 DOGE |
6.4414 DOGE |
6.4414 DOGE |
6.4414 DOGE |
| 2021-01-19 |
6.4414 DOGE |
17.5584 U |
6.4414 DOGE |
6.4414 DOGE |
6.4414 DOGE |
6.4414 DOGE |
| 2021-01-18 |
3.1750 DOGE |
3.7308 U |
3.1750 DOGE |
3.1750 DOGE |
3.1750 DOGE |
3.1750 DOGE |
| 2021-01-17 |
2.4909 DOGE |
0.0000 U |
2.4909 DOGE |
2.4909 DOGE |
2.4909 DOGE |
2.4909 DOGE |
| 2021-01-16 |
2.4909 DOGE |
0.0000 U |
2.4909 DOGE |
2.4909 DOGE |
2.4909 DOGE |
2.4909 DOGE |
| 2021-01-15 |
2.4909 DOGE |
0.0000 U |
2.4909 DOGE |
2.4909 DOGE |
2.4909 DOGE |
2.4909 DOGE |