Identifier on Yobit: u_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
20.0000 DOGE |
0.0000 U |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-10-05 |
20.0000 DOGE |
0.0000 U |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-10-04 |
20.0000 DOGE |
0.0000 U |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-10-03 |
20.0000 DOGE |
0.0000 U |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-10-02 |
20.0000 DOGE |
0.0000 U |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-10-01 |
20.0000 DOGE |
0.0000 U |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-09-30 |
20.0000 DOGE |
0.0000 U |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-09-29 |
20.0000 DOGE |
0.0000 U |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-09-28 |
20.0000 DOGE |
0.0000 U |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-09-27 |
20.0000 DOGE |
3.3929 U |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-09-26 |
13.8000 DOGE |
375.6622 U |
13.8000 DOGE |
9.8000 DOGE |
17.8000 DOGE |
17.7000 DOGE |
| 2020-09-25 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2020-09-24 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2020-09-23 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2020-09-22 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2020-09-21 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2020-09-20 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2020-09-19 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2020-09-18 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2020-09-17 |
1.1234 DOGE |
0.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2020-09-16 |
1.1234 DOGE |
45.0000 U |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
1.1234 DOGE |
| 2020-09-15 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-14 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-13 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-12 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-11 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-10 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-09 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-08 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-07 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-06 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-05 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-04 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-03 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-02 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-09-01 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-31 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-30 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-29 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-28 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-27 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-26 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-25 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-24 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-23 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-22 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-21 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-20 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-19 |
17.3388 DOGE |
0.0000 U |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
17.3388 DOGE |
| 2020-08-18 |
15.4771 DOGE |
7.1015 U |
15.4771 DOGE |
13.6154 DOGE |
17.3388 DOGE |
17.3388 DOGE |