Identifier on Yobit: u_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-29 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-28 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-27 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-26 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-25 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-24 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-23 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-22 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-21 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-20 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-19 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-18 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-17 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-16 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-15 |
0.3020 DOGE |
0.0000 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-14 |
0.3020 DOGE |
3.9735 U |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
0.3020 DOGE |
| 2023-11-13 |
1.1305 DOGE |
379.1828 U |
1.1305 DOGE |
0.2610 DOGE |
2.0000 DOGE |
0.3020 DOGE |
| 2023-11-12 |
1.1580 DOGE |
1,010.5045 U |
1.1580 DOGE |
0.3160 DOGE |
2.0000 DOGE |
0.3190 DOGE |
| 2023-11-11 |
1.1440 DOGE |
238.1937 U |
1.1440 DOGE |
0.3700 DOGE |
1.9180 DOGE |
0.3700 DOGE |
| 2023-11-10 |
0.5548 DOGE |
0.0000 U |
0.5548 DOGE |
0.5548 DOGE |
0.5548 DOGE |
0.5548 DOGE |
| 2023-11-09 |
0.5548 DOGE |
0.0000 U |
0.5548 DOGE |
0.5548 DOGE |
0.5548 DOGE |
0.5548 DOGE |
| 2023-11-08 |
0.5548 DOGE |
0.0000 U |
0.5548 DOGE |
0.5548 DOGE |
0.5548 DOGE |
0.5548 DOGE |
| 2023-11-07 |
0.5548 DOGE |
0.0000 U |
0.5548 DOGE |
0.5548 DOGE |
0.5548 DOGE |
0.5548 DOGE |
| 2023-11-06 |
0.5548 DOGE |
0.0000 U |
0.5548 DOGE |
0.5548 DOGE |
0.5548 DOGE |
0.5548 DOGE |
| 2023-11-05 |
0.4224 DOGE |
284.3385 U |
0.4224 DOGE |
0.2900 DOGE |
0.5548 DOGE |
0.5548 DOGE |
| 2023-11-04 |
0.2900 DOGE |
72.7586 U |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-11-03 |
0.4175 DOGE |
211.2301 U |
0.4175 DOGE |
0.1150 DOGE |
0.7200 DOGE |
0.1200 DOGE |
| 2023-11-02 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-11-01 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-31 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-30 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-29 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-28 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-27 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-26 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-25 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-24 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-23 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-22 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-21 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-20 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-19 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-18 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-17 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-16 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-15 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-14 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-13 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2023-10-12 |
0.5300 DOGE |
0.0000 U |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |