Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
2.5103 |
0.0000 U |
2.5103 |
2.5103 |
2.5103 |
2.5103 |
| 2025-01-01 |
2.5103 |
0.0000 U |
2.5103 |
2.5103 |
2.5103 |
2.5103 |
| 2024-12-31 |
2.5103 |
0.0000 U |
2.5103 |
2.5103 |
2.5103 |
2.5103 |
| 2024-12-30 |
2.5103 |
0.0000 U |
2.5103 |
2.5103 |
2.5103 |
2.5103 |
| 2024-12-29 |
2.5103 |
1.4338 U |
2.5103 |
2.5103 |
2.5103 |
2.5103 |
| 2024-12-28 |
2.5000 |
268.9684 U |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2024-12-27 |
1.6800 |
0.0000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-26 |
1.6800 |
0.0000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-25 |
1.6800 |
0.0000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-24 |
1.6800 |
0.0000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-23 |
1.6800 |
0.0000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-22 |
1.6800 |
0.0000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-21 |
1.6800 |
0.0000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-20 |
1.6800 |
0.0000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-19 |
1.6800 |
0.0000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-18 |
1.6800 |
0.0000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-17 |
1.6800 |
0.0000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-16 |
1.6800 |
24.8000 U |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-12-15 |
1.9000 |
0.0000 U |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-12-14 |
1.9000 |
0.0000 U |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-12-13 |
1.7900 |
10.7339 U |
1.7900 |
1.6800 |
1.9000 |
1.9000 |
| 2024-12-12 |
2.8800 |
0.0000 U |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2024-12-11 |
2.6900 |
52.6635 U |
2.6900 |
2.5000 |
2.8800 |
2.8800 |
| 2024-12-10 |
2.5000 |
0.9283 U |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-12-09 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-12-08 |
1.7000 |
26.6222 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-12-07 |
1.8000 |
0.0000 U |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-06 |
1.8000 |
0.0000 U |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-05 |
1.8000 |
0.0000 U |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-04 |
1.8000 |
0.0000 U |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-03 |
2.0500 |
2.5884 U |
2.0500 |
1.8000 |
2.3000 |
1.8000 |
| 2024-12-02 |
2.3000 |
0.5000 U |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-12-01 |
2.5000 |
0.0000 U |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-30 |
2.5000 |
1.5000 U |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-29 |
2.5000 |
2.0000 U |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-28 |
2.1000 |
0.0000 U |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-27 |
2.1000 |
7.5052 U |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-26 |
2.1000 |
20.3519 U |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-25 |
2.1000 |
17.1429 U |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-24 |
3.0374 |
365.4952 U |
3.0374 |
1.6750 |
4.3998 |
3.8000 |
| 2024-11-23 |
4.3998 |
0.0000 U |
4.3998 |
4.3998 |
4.3998 |
4.3998 |
| 2024-11-22 |
4.3998 |
0.0000 U |
4.3998 |
4.3998 |
4.3998 |
4.3998 |
| 2024-11-21 |
4.3998 |
0.0000 U |
4.3998 |
4.3998 |
4.3998 |
4.3998 |
| 2024-11-20 |
4.3998 |
0.3214 U |
4.3998 |
4.3998 |
4.3998 |
4.3998 |
| 2024-11-19 |
4.3998 |
0.0000 U |
4.3998 |
4.3998 |
4.3998 |
4.3998 |
| 2024-11-18 |
4.3998 |
0.0000 U |
4.3998 |
4.3998 |
4.3998 |
4.3998 |
| 2024-11-17 |
4.3998 |
0.0000 U |
4.3998 |
4.3998 |
4.3998 |
4.3998 |
| 2024-11-16 |
3.0124 |
313.5972 U |
3.0124 |
1.6250 |
4.3998 |
4.3998 |
| 2024-11-15 |
2.9000 |
28.2111 U |
2.9000 |
1.4000 |
4.3999 |
1.4000 |
| 2024-11-14 |
1.5300 |
0.1252 U |
1.5300 |
1.5300 |
1.5300 |
1.5300 |