Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
2.9000 |
28.2771 U |
2.9000 |
1.4000 |
4.3999 |
1.4000 |
| 2024-11-14 |
1.5300 |
0.1252 U |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2024-11-13 |
2.7000 |
548.2221 U |
2.7000 |
1.0000 |
4.4000 |
4.3999 |
| 2024-11-12 |
2.7000 |
548.2221 U |
2.7000 |
1.0000 |
4.4000 |
4.3999 |
| 2024-11-11 |
1.7320 |
111.0320 U |
1.7320 |
1.3390 |
2.1250 |
2.1250 |
| 2024-11-10 |
1.3390 |
0.0000 U |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2024-11-09 |
1.3390 |
146.5042 U |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2024-11-08 |
4.2743 |
288.9026 U |
4.2743 |
3.9086 |
4.6400 |
4.3994 |
| 2024-11-07 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-11-06 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-11-05 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-11-04 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-11-03 |
1.3383 |
1.9151 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-11-02 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-11-01 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-31 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-30 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-29 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-28 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-27 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-26 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-25 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-24 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-23 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-22 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-21 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-20 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-19 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-18 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-17 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-16 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-15 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-14 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-13 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-12 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-11 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-10 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-09 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-08 |
1.3383 |
2.9260 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-07 |
1.3383 |
0.0000 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-06 |
1.3383 |
3.5164 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-05 |
1.3383 |
3.5164 U |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2024-10-04 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-10-03 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-10-02 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-10-01 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-30 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-29 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-28 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-27 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |